ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 4350

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IEX SPOT Price: 106.40 as on 13 Oct, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 108.24
Target up: 107.78
Target up: 107.32
Target down: 105.58
Target down: 105.12
Target down: 104.66
Target down: 102.92

Date Close Open High Low Volume
13 Tue Oct 2026106.40104.60106.50103.843.96 M
12 Mon Oct 2026104.37105.03106.13103.053.31 M
09 Fri Oct 2026104.78104.00105.55103.813.37 M
08 Thu Oct 2026103.75105.71106.33103.503.58 M
07 Wed Oct 2026105.85105.39108.65104.277.53 M
06 Tue Oct 2026104.86105.30105.48104.412.59 M
05 Mon Oct 2026104.30106.00106.49103.943.1 M
01 Thu Oct 2026105.98107.01107.38104.183.18 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 115 120 130 These will serve as resistance

Maximum PUT writing has been for strikes: 105 100 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 100 120 130

Put to Call Ratio (PCR) has decreased for strikes: 110 120 130 106

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20267.45-7.11--
Mon 12 Oct, 20267.45-7.11--
Tue 06 Oct, 20267.45-7.11--
Mon 05 Oct, 20267.45-7.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20266.99-7.64--
Mon 12 Oct, 20266.99-7.64--
Tue 06 Oct, 20266.99-7.64--
Mon 05 Oct, 20266.99-7.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20266.56-8.20--
Mon 12 Oct, 20266.56-8.20--
Tue 06 Oct, 20266.56-8.20--
Mon 05 Oct, 20266.56-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.0033.33%6.7214.29%2
Mon 12 Oct, 20262.9250%7.65180%2.33
Tue 06 Oct, 20263.000%4.000%1.25
Mon 05 Oct, 20263.00-4.000%1.25
Thu 01 Oct, 202620.29-4.000%-
Tue 29 Sep, 202620.29-4.000%-
Mon 28 Sep, 202620.29-4.000%-
Fri 25 Sep, 202620.29-4.000%-
Thu 24 Sep, 202620.29-4.00400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20265.74-9.37--
Mon 12 Oct, 20265.74-9.37--
Tue 06 Oct, 20265.74-9.37--
Mon 05 Oct, 20265.74-9.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20265.37-9.98--
Mon 12 Oct, 20265.37-9.98--
Tue 06 Oct, 20265.37-9.98--
Mon 05 Oct, 20265.37-9.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20265.01-10.62--
Mon 12 Oct, 20265.01-10.62--
Tue 06 Oct, 20265.01-10.62--
Mon 05 Oct, 20265.01-10.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20264.67-9.000%-
Mon 12 Oct, 20264.67-9.00--
Tue 06 Oct, 20264.67-11.27--
Mon 05 Oct, 20264.67-11.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261.820%6.18--
Mon 12 Oct, 20261.827.69%6.18--
Tue 06 Oct, 20261.8523.81%6.18--
Mon 05 Oct, 20262.300%6.18--
Thu 01 Oct, 20262.3016.67%6.18--
Tue 29 Sep, 20262.5028.57%6.18--
Mon 28 Sep, 20264.0527.27%6.18--
Fri 25 Sep, 20264.83-6.18--
Thu 24 Sep, 202617.09-6.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20264.05-12.63--
Mon 12 Oct, 20264.05-12.63--
Tue 06 Oct, 20264.05-12.63--
Mon 05 Oct, 20264.05-12.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.77-13.34--
Mon 12 Oct, 20263.77-13.34--
Tue 06 Oct, 20263.77-13.34--
Mon 05 Oct, 20263.77-13.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261.300%14.06--
Mon 12 Oct, 20261.30-14.06--
Tue 06 Oct, 20263.50-14.06--
Mon 05 Oct, 20263.50-14.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261.059.52%16.400%0.04
Mon 12 Oct, 20260.9750%16.40-0.05
Tue 06 Oct, 20261.1340%8.26--
Mon 05 Oct, 20261.100%8.26--
Thu 01 Oct, 20261.100%8.26--
Tue 29 Sep, 20261.88-9.09%8.26--
Mon 28 Sep, 20262.300%8.26--
Fri 25 Sep, 20262.300%8.26--
Thu 24 Sep, 20262.5010%8.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262.59-17.11--
Mon 12 Oct, 20262.59-17.11--
Tue 06 Oct, 20262.59-17.11--
Mon 05 Oct, 20262.59-17.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262.21-18.72--
Mon 12 Oct, 20262.21-18.72--
Tue 06 Oct, 20262.21-18.72--
Mon 05 Oct, 20262.21-18.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.700%10.70--
Mon 12 Oct, 20260.700%10.70--
Tue 06 Oct, 20262.390%10.70--
Mon 05 Oct, 20262.390%10.70--
Thu 01 Oct, 20262.390%10.70--
Tue 29 Sep, 20262.390%10.70--
Mon 28 Sep, 20262.390%10.70--
Fri 25 Sep, 20262.390%10.70--
Thu 24 Sep, 20262.390%10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.50-6.67%23.500%0.43
Mon 12 Oct, 20260.1636.36%23.50200%0.4
Tue 06 Oct, 20260.500%16.000%0.18
Mon 05 Oct, 20260.500%16.000%0.18
Thu 01 Oct, 20260.500%16.000%0.18
Tue 29 Sep, 20260.800%16.000%0.18
Mon 28 Sep, 20260.8010%16.000%0.18
Fri 25 Sep, 20260.700%16.000%0.2
Thu 24 Sep, 20261.2011.11%16.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.79-16.58--
Mon 28 Sep, 20267.79-16.58--
Fri 25 Sep, 20267.79-16.58--
Thu 24 Sep, 20267.79-16.58--
Wed 23 Sep, 20267.79-16.58--
Tue 22 Sep, 20267.79-16.58--
Mon 21 Sep, 20267.79-16.58--
Fri 18 Sep, 20267.79-16.58--
Thu 17 Sep, 20267.79-16.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.480%19.98--
Mon 12 Oct, 20260.480%19.98--
Tue 06 Oct, 20260.480%19.98--
Mon 05 Oct, 20260.480%19.98--
Thu 01 Oct, 20260.480%19.98--
Tue 29 Sep, 20260.489.09%19.98--
Mon 28 Sep, 20260.760%19.98--
Fri 25 Sep, 20260.760%19.98--
Thu 24 Sep, 20260.760%19.98--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20264.760%4.750%0.2
Mon 12 Oct, 20264.76-4.75-0.2
Tue 06 Oct, 20267.93-6.60--
Mon 05 Oct, 20267.93-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20265.37-16.67%3.250%4.2
Mon 12 Oct, 20265.00500%3.250%3.5
Tue 06 Oct, 20265.530%3.250%21
Mon 05 Oct, 20265.53-3.250%21
Thu 01 Oct, 202623.84-3.250%-
Tue 29 Sep, 202623.84-3.255%-
Mon 28 Sep, 202623.84-9.750%-
Fri 25 Sep, 202623.84-9.750%-
Thu 24 Sep, 202623.84-9.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20268.96-5.64--
Mon 12 Oct, 20268.96-5.64--
Tue 06 Oct, 20268.96-5.64--
Mon 05 Oct, 20268.96-5.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20269.50-3.600%-
Mon 12 Oct, 20269.50-3.60--
Tue 06 Oct, 20269.50-5.20--
Mon 05 Oct, 20269.50-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202610.07-4.77--
Mon 12 Oct, 202610.07-4.77--
Tue 06 Oct, 202610.07-4.77--
Mon 05 Oct, 202610.07-4.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202610.66-2.55--
Mon 12 Oct, 202610.66-4.37--
Tue 06 Oct, 202610.66-4.37--
Mon 05 Oct, 202610.66-4.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202610.500%2.0513.33%5.67
Mon 12 Oct, 202610.500%2.367.14%5
Tue 06 Oct, 20268.1050%2.580%4.67
Mon 05 Oct, 20268.50-2.8940%7
Thu 01 Oct, 202627.72-2.39--
Tue 29 Sep, 202627.72-2.03--
Mon 28 Sep, 202627.72-2.03--
Fri 25 Sep, 202627.72-2.03--
Thu 24 Sep, 202627.72-2.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202611.90-3.63--
Mon 12 Oct, 202611.90-3.63--
Tue 06 Oct, 202611.90-3.63--
Mon 05 Oct, 202611.90-3.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202612.56-3.30--
Mon 12 Oct, 202612.56-3.30--
Tue 06 Oct, 202612.56-3.30--
Mon 05 Oct, 202612.56-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202613.24-2.99--
Mon 12 Oct, 202613.24-2.99--
Tue 06 Oct, 202613.24-2.99--
Mon 05 Oct, 202613.24-2.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202613.93-2.69--
Mon 12 Oct, 202613.93-2.69--
Tue 06 Oct, 202613.93-2.69--
Mon 05 Oct, 202613.93-2.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202631.87-1.26--
Mon 12 Oct, 202631.87-1.26--
Tue 06 Oct, 202631.87-1.26--
Mon 05 Oct, 202631.87-1.26--
Tue 29 Sep, 202631.87-1.26--
Mon 28 Sep, 202631.87-1.26--
Fri 25 Sep, 202631.87-1.26--
Thu 24 Sep, 202631.87-1.26--
Wed 23 Sep, 202631.87-1.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202615.39-2.16--
Mon 12 Oct, 202615.39-2.16--
Tue 06 Oct, 202615.39-2.16--
Mon 05 Oct, 202615.39-2.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202616.14-1.93--
Mon 12 Oct, 202616.14-1.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202616.92-1.71--
Mon 12 Oct, 202616.92-1.71--
Tue 06 Oct, 202616.92-1.71--
Mon 05 Oct, 202616.92-1.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202636.27-0.720%-
Mon 12 Oct, 202636.27-0.720%-
Tue 06 Oct, 202636.27-0.720%-
Mon 05 Oct, 202636.27-0.720%-
Tue 29 Sep, 202636.27-0.720%-
Mon 28 Sep, 202636.27-0.72--
Fri 25 Sep, 202636.27-0.44--
Thu 24 Sep, 202636.27-0.44--
Wed 23 Sep, 202636.27-0.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202620.19-1.02--
Mon 12 Oct, 202620.19-1.02--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top