IEX 118 PE (PUT) 23 November 2026 options price chart analysis Indian Energy Exc Ltd

IEX 118 PE is trading at ₹ on 7:50am 02 Mon Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IEX 118 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 4350

Spot price of IEX: 107.410 as on 02 Mon Nov 1:20pm
Day open: 102.010 Range: 101.690 to 108.650

Option Price: IEX PE 118 2026-11-23 on 02 Mon Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IEX PE 118 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 118 PE PUT today?: Premium of IEX 118 PE is 15.41 on 30 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IEX 118 PUT PE today?: Open Interest of IEX 118 PE is 30450 today. This has changed 0.00 from previous day.
What is underlying price of IEX 118 PE PUT today?: Underlying price of IEX 118 PE PUT is 100.90 today.
What is lot size of IEX 118 PUT PE today?: Lot size of IEX 118 PUT PE is 4350.00
Is IEX 118 PE PUT ITM or OTM or ATM?: IEX 118 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 118 PE (PUT) 23 November 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 100.90

IEX PUT PE available options strikes

IEX PE 96 strike, IEX PE 97 strike, IEX PE 98 strike, IEX PE 99 strike, IEX PE 100 strike, IEX PE 101 strike, IEX PE 102 strike, IEX PE 103 strike, IEX PE 104 strike, IEX PE 105 strike, All CE , All PE

IEX 118 PUT PE available expiry dates

IEX 23 Nov 2026 expiry

IEX 118 PE Live prices

Premium of PUT (PE) of strike 118 is at: 15.41 on 30 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Fri Oct 2026

The underlying equity is trading at 100.90 which means that PUT of strike 118 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 4350

Total Open Interest for PUT (PE) of strike 118 is 30,450

Price action analysis of 118 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	100.90	15.41	0.00	0.00	0.00	0	132,457,500	0%
29 Thu Oct	105.35	15.41	15.41	15.41	15.41	6	132,457,500	75%
28 Wed Oct	102.71	14.50	0.00	0.00	0.00	0	75,690,000	0%
27 Tue Oct	103.49	14.50	14.50	14.50	14.50	8	75,690,000	100%
26 Mon Oct	103.50	13.40	0.00	0.00	0.00	0	37,845,000	0%
23 Fri Oct	101.20	13.40	0.00	0.00	0.00	0	37,845,000	0%

Charts for IEX 118 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis