IEX 110 PE (PUT) 27 October 2026 options price chart analysis Indian Energy Exc Ltd

IEX 110 PE is trading at ₹ 6.00 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 6 - Current price of IEX 110 PE is higher than this average.
30 minute average: ₹ 6 - Current price of IEX 110 PE is higher than this average.
Hourly average: ₹ 6.1 - Current price of IEX 110 PE is lower than this average.
Day open: ₹ 6.40
Day range: 6.00 - 6.66
Open Interest: 1840050 (18.401 L)

Munafa Value: 60 - This score indicates that the option of IEX 110 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 4350

Spot price of IEX: 104.780 as on 09 Fri Oct 3:44pm
Day open: 104.000 Range: 103.810 to 105.550

Option Price: IEX PE 110 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.00	1840050	6.40	6.66	6.00
3:39pm	6.00	1840050	6.40	6.66	6.00
3:38pm	6.00	1840050	6.40	6.66	6.00
3:37pm	6.00	1840050	6.40	6.66	6.00
3:36pm	6.00	1840050	6.40	6.66	6.00
3:35pm	6.00	1840050	6.40	6.66	6.00
3:34pm	6.00	1840050	6.40	6.66	6.00
3:33pm	6.00	1840050	6.40	6.66	6.00
3:32pm	6.00	1840050	6.40	6.66	6.00
3:31pm	6.00	1840050	6.40	6.66	6.00

option chart IEX PE 110 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 110 PE PUT today?: Premium of IEX 110 PE is 6.33 on 06 Oct 2026 PUT opened at 6.30 and traded inside a Low-High range of 6.00-6.48 today. Please click here table for more current prices.
What is open interest of IEX 110 PUT PE today?: Open Interest of IEX 110 PE is 2066250 today. This has changed -295800.00 from previous day.
What is underlying price of IEX 110 PE PUT today?: Underlying price of IEX 110 PE PUT is 104.84 today.
What is lot size of IEX 110 PUT PE today?: Lot size of IEX 110 PUT PE is 4350.00
Is IEX 110 PE PUT ITM or OTM or ATM?: IEX 110 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 110 PE (PUT) 27 October 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 104.78

IEX PUT PE available options strikes

IEX PE 100 strike, IEX PE 101 strike, IEX PE 102 strike, IEX PE 103 strike, IEX PE 104 strike, IEX PE 105 strike, IEX PE 106 strike, IEX PE 107 strike, IEX PE 108 strike, IEX PE 109 strike, IEX PE 110 strike, All CE , All PE

IEX 110 PUT PE available expiry dates

IEX 27 Oct 2026 expiry IEX 23 Nov 2026 expiry

IEX 110 PE Live prices

Premium of PUT (PE) of strike 110 is at: 6.33 on 06 Oct 2026
PUT opened at 6.30 and traded inside a Low-High range of 6.00-6.48 as on 06 Tue Oct 2026

The underlying equity is trading at 104.78 which means that PUT of strike 110 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 4350

Total Open Interest for PUT (PE) of strike 110 is 2,066,250

Price action analysis of 110 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	104.78	6.33	6.30	6.48	6.00	-9	8,988,187,500	-12.5%
05 Mon Oct	103.75	7.03	5.30	7.21	5.30	23	10,274,917,500	-2.5%
01 Thu Oct	105.85	5.69	5.00	7.00	4.85	15	10,539,832,500	-11.7%
29 Tue Sep	104.86	4.73	2.84	5.06	2.75	75	11,940,097,500	203.4%
28 Mon Sep	104.30	2.70	2.42	2.90	2.28	23	3,935,880,000	8.9%
25 Fri Sep	105.98	2.18	2.81	3.03	2.00	-27	3,614,197,500	14.4%

Charts for IEX 110 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis