ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

IEX SPOT Price: 125.70 as on 20 Jul, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 129.27
Target up: 128.38
Target up: 127.48
Target down: 124.2
Target down: 123.31
Target down: 122.41
Target down: 119.13

Date Close Open High Low Volume
20 Mon Jul 2026125.70122.00125.98120.918 M
17 Fri Jul 2026122.80125.40126.80122.506.46 M
16 Thu Jul 2026124.74119.06125.88118.6519.32 M
15 Wed Jul 2026118.89117.50120.70117.505.11 M
14 Tue Jul 2026117.07118.30118.57116.264.8 M
13 Mon Jul 2026118.80118.99118.99117.903.46 M
10 Fri Jul 2026119.64118.52120.65118.437.93 M
09 Thu Jul 2026117.85117.35118.90116.908.42 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 140 125 130 These will serve as resistance

Maximum PUT writing has been for strikes: 105 120 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 125

Put to Call Ratio (PCR) has decreased for strikes: 125

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202610.74-13.61--
Fri 17 Jul, 202610.74-13.61--
Thu 16 Jul, 202610.74-13.61--
Wed 15 Jul, 202610.74-13.61--
Tue 14 Jul, 202610.74-13.61--
Mon 13 Jul, 202610.74-13.61--
Fri 10 Jul, 202610.74-13.61--
Thu 09 Jul, 202610.74-13.61--
Wed 08 Jul, 202610.74-13.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20268.84-16.64--
Fri 17 Jul, 20268.84-16.64--
Thu 16 Jul, 20268.84-16.64--
Wed 15 Jul, 20268.84-16.64--
Tue 14 Jul, 20268.84-16.64--
Mon 13 Jul, 20268.84-16.64--
Fri 10 Jul, 20268.84-16.64--
Thu 09 Jul, 20268.84-16.64--
Wed 08 Jul, 20268.84-16.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20263.800%19.96--
Fri 17 Jul, 20263.208.33%19.96--
Thu 16 Jul, 20263.4771.43%19.96--
Wed 15 Jul, 20262.0040%19.96--
Tue 14 Jul, 20262.0025%19.96--
Mon 13 Jul, 20261.80-19.96--
Fri 10 Jul, 20267.23-19.96--
Thu 09 Jul, 20267.23-19.96--
Wed 08 Jul, 20267.23-19.96--
Date CE CE OI PE PE OI PUT CALL Ratio

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202612.500%14.950%1
Fri 17 Jul, 202612.500%14.950%1
Thu 16 Jul, 202612.500%14.950%1
Wed 15 Jul, 202612.500%14.950%1
Tue 14 Jul, 202612.50-14.95-1
Mon 13 Jul, 202612.94-10.89--
Fri 10 Jul, 202612.94-10.89--
Thu 09 Jul, 202612.94-10.89--
Wed 08 Jul, 202612.94-10.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202615.46-5.10--
Fri 17 Jul, 202615.46-8.49--
Thu 16 Jul, 202615.46-8.49--
Wed 15 Jul, 202615.46-8.49--
Tue 14 Jul, 202615.46-8.49--
Mon 13 Jul, 202615.46-8.49--
Fri 10 Jul, 202615.46-8.49--
Thu 09 Jul, 202615.46-8.49--
Wed 08 Jul, 202615.46-8.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202618.33-6.43--
Fri 17 Jul, 202618.33-6.43--
Thu 16 Jul, 202618.33-6.43--
Wed 15 Jul, 202618.33-6.43--
Tue 14 Jul, 202618.33-6.43--
Mon 13 Jul, 202618.33-6.43--
Fri 10 Jul, 202618.33-6.43--
Thu 09 Jul, 202618.33-6.43--
Wed 08 Jul, 202618.33-6.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202621.53-4.72--
Fri 17 Jul, 202621.53-4.72--
Thu 16 Jul, 202621.53-4.72--
Wed 15 Jul, 202621.53-4.72--
Tue 14 Jul, 202621.53-4.72--
Mon 13 Jul, 202621.53-4.72--
Fri 10 Jul, 202621.53-4.72--
Thu 09 Jul, 202621.53-4.72--
Wed 08 Jul, 202621.53-4.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202625.06-8.500%-
Fri 17 Jul, 202625.06-8.500%-
Thu 16 Jul, 202625.06-8.50--
Wed 15 Jul, 202625.06-3.32--
Tue 14 Jul, 202625.06-3.32--
Mon 13 Jul, 202625.06-3.32--
Fri 10 Jul, 202625.06-3.32--
Thu 09 Jul, 202625.06-3.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202628.90-2.24--
Fri 17 Jul, 202628.90-2.24--
Thu 16 Jul, 202628.90-2.24--
Wed 15 Jul, 202628.90-2.24--
Tue 14 Jul, 202628.90-2.24--
Mon 13 Jul, 202628.90-2.24--
Fri 10 Jul, 202628.90-2.24--
Thu 09 Jul, 202628.90-2.24--
Wed 08 Jul, 202628.90-2.24--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top