ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 4350

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IEX SPOT Price: 104.37 as on 12 Oct, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 107.6
Target up: 105.98
Target up: 105.25
Target up: 104.52
Target down: 102.9
Target down: 102.17
Target down: 101.44

Date Close Open High Low Volume
12 Mon Oct 2026104.37105.03106.13103.053.31 M
09 Fri Oct 2026104.78104.00105.55103.813.37 M
08 Thu Oct 2026103.75105.71106.33103.503.58 M
07 Wed Oct 2026105.85105.39108.65104.277.53 M
06 Tue Oct 2026104.86105.30105.48104.412.59 M
05 Mon Oct 2026104.30106.00106.49103.943.1 M
01 Thu Oct 2026105.98107.01107.38104.183.18 M
30 Wed Sep 2026107.00106.75108.80106.533.89 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 125 130 120 These will serve as resistance

Maximum PUT writing has been for strikes: 120 130 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 100 135 120 115

Put to Call Ratio (PCR) has decreased for strikes: 150 105 110 125

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.80-5.88%0.70-61.24%3.13
Mon 28 Sep, 20269.450%0.02-12.24%7.59
Fri 25 Sep, 20269.450%0.07-2.65%8.65
Thu 24 Sep, 20269.450%0.12-9.04%8.88
Wed 23 Sep, 20269.450%0.09-7.78%9.76
Tue 22 Sep, 20269.450%0.14-5.76%10.59
Mon 21 Sep, 20269.450%0.15-2.55%11.24
Fri 18 Sep, 20269.450%0.18-5.77%11.53
Thu 17 Sep, 20269.4513.33%0.26-2.35%12.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.14-3.77%3.49-58.18%0.9
Mon 28 Sep, 20261.66-10.17%0.47-41.95%2.08
Fri 25 Sep, 20262.53-9.23%0.25-5.01%3.21
Thu 24 Sep, 20262.2616.07%0.72-15.11%3.07
Wed 23 Sep, 20263.66-4.27%0.302.17%4.2
Tue 22 Sep, 20263.8015.84%0.53-8%3.93
Mon 21 Sep, 20264.261%0.54-9.91%4.95
Fri 18 Sep, 20265.23-14.53%0.510.18%5.55
Thu 17 Sep, 20264.68-17.02%0.825.93%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.06-54.37%8.06-52.82%0.51
Mon 28 Sep, 20260.17-35.63%3.90-27.49%0.49
Fri 25 Sep, 20260.38-12.22%2.48-21.74%0.44
Thu 24 Sep, 20260.262.65%3.81-7.81%0.49
Wed 23 Sep, 20260.656.23%2.21-5.58%0.55
Tue 22 Sep, 20260.847.35%2.61-1.18%0.61
Mon 21 Sep, 20261.1912.39%2.42-1.55%0.67
Fri 18 Sep, 20261.79-11.6%2.084.67%0.76
Thu 17 Sep, 20261.62-14.01%2.752.07%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-39.68%13.19-32.38%0.67
Mon 28 Sep, 20260.05-22.56%9.03-12.52%0.6
Fri 25 Sep, 20260.07-10.51%7.42-9.87%0.53
Thu 24 Sep, 20260.11-8.71%8.47-2.48%0.53
Wed 23 Sep, 20260.12-7.08%6.47-2.02%0.49
Tue 22 Sep, 20260.21-8.66%6.96-2.11%0.47
Mon 21 Sep, 20260.29-5.51%6.34-2.32%0.44
Fri 18 Sep, 20260.512.69%5.69-1.02%0.42
Thu 17 Sep, 20260.52-3.25%6.51-0.38%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-5.61%18.33-33.96%0.21
Mon 28 Sep, 20260.01-7.72%13.89-10.07%0.29
Fri 25 Sep, 20260.02-7.6%12.24-12.35%0.3
Thu 24 Sep, 20260.07-22.42%14.02-2.58%0.32
Wed 23 Sep, 20260.04-0.72%11.51-1.13%0.25
Tue 22 Sep, 20260.06-5.01%12.11-0.28%0.26
Mon 21 Sep, 20260.10-0.34%11.50-1.12%0.24
Fri 18 Sep, 20260.18-3.18%10.490%0.24
Thu 17 Sep, 20260.22-3.02%11.40-0.28%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-13.42%23.33-23.75%0.35
Mon 28 Sep, 20260.02-14.12%18.83-15.54%0.39
Fri 25 Sep, 20260.04-7.04%17.30-5.6%0.4
Thu 24 Sep, 20260.06-5.37%18.45-4.34%0.39
Wed 23 Sep, 20260.04-1.37%16.74-1.75%0.39
Tue 22 Sep, 20260.06-7.36%17.52-1.24%0.39
Mon 21 Sep, 20260.090.82%15.100%0.37
Fri 18 Sep, 20260.11-3.45%15.10-0.49%0.37
Thu 17 Sep, 20260.13-3.42%16.30-0.73%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-46.41%28.89-22.22%0.33
Mon 28 Sep, 20260.02-13.19%23.50-8.47%0.23
Fri 25 Sep, 20260.04-4.21%22.35-23.38%0.22
Thu 24 Sep, 20260.06-2.4%23.00-4.94%0.27
Wed 23 Sep, 20260.04-5.81%22.000%0.28
Tue 22 Sep, 20260.05-0.64%22.00-1.22%0.26
Mon 21 Sep, 20260.07-3.41%20.800%0.26
Fri 18 Sep, 20260.110%20.80-3.53%0.25
Thu 17 Sep, 20260.13-0.31%21.590%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-10%33.30-45.07%0.36
Mon 28 Sep, 20260.01-17.81%28.95-35.45%0.59
Fri 25 Sep, 20260.03-5.19%27.38-12.7%0.75
Thu 24 Sep, 20260.02-6.1%29.00-4.55%0.82
Wed 23 Sep, 20260.03-2.38%26.50-3.65%0.8
Tue 22 Sep, 20260.04-10.64%27.10-2.84%0.82
Mon 21 Sep, 20260.05-2.08%26.000%0.75
Fri 18 Sep, 20260.07-7.25%26.000%0.73
Thu 17 Sep, 20260.08-5.48%26.00-0.7%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.030%43.20-82.22%0.3
Mon 28 Sep, 20260.040%38.50-4.26%1.67
Fri 25 Sep, 20260.040%37.65-12.96%1.74
Thu 24 Sep, 20260.04-12.9%37.88-10%2
Wed 23 Sep, 20260.050%35.780%1.94
Tue 22 Sep, 20260.05-3.13%35.780%1.94
Mon 21 Sep, 20260.06-3.03%35.78-3.23%1.88
Fri 18 Sep, 20260.060%35.1016.98%1.88
Thu 17 Sep, 20260.06-13.16%32.640%1.61
Date CE CE OI PE PE OI PUT CALL Ratio

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.92-50%0.01-5.95%79
Mon 28 Sep, 202611.000%0.04-16.83%42
Fri 25 Sep, 202615.200%0.042.02%50.5
Thu 24 Sep, 202615.200%0.06-4.81%49.5
Wed 23 Sep, 202615.200%0.06-17.46%52
Tue 22 Sep, 202615.200%0.08-13.1%63
Mon 21 Sep, 202615.200%0.0835.51%72.5
Fri 18 Sep, 202615.20100%0.12-10.08%53.5
Thu 17 Sep, 202612.000%0.17-9.16%119
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.040%1.43--
Mon 28 Sep, 202620.040%1.43--
Fri 25 Sep, 202620.040%1.43--
Thu 24 Sep, 202620.040%1.43--
Wed 23 Sep, 202620.040%1.43--
Tue 22 Sep, 202620.040%1.43--
Mon 21 Sep, 202620.040%1.43--
Fri 18 Sep, 202620.04-83.33%1.43--
Thu 17 Sep, 202617.530%1.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.37-0.86--
Mon 28 Sep, 202637.37-0.86--
Fri 25 Sep, 202637.37-0.86--
Thu 24 Sep, 202637.37-0.86--
Wed 23 Sep, 202637.37-0.86--
Tue 22 Sep, 202637.37-0.86--
Mon 21 Sep, 202637.37-0.86--
Fri 18 Sep, 202637.37-0.86--
Thu 17 Sep, 202637.37-0.86--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top