ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 4350

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IEX SPOT Price: 115.46 as on 18 Sep, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 117.1
Target up: 116.69
Target up: 116.28
Target down: 114.64
Target down: 114.23
Target down: 113.82
Target down: 112.18

Date Close Open High Low Volume
18 Fri Sep 2026115.46113.00115.46113.002.25 M
17 Thu Sep 2026113.40111.82113.85111.612.08 M
16 Wed Sep 2026112.00112.00112.41110.353.3 M
15 Tue Sep 2026112.00113.88114.24111.825.44 M
11 Fri Sep 2026113.88115.88115.91113.006.66 M
10 Thu Sep 2026116.63117.95118.63116.062.47 M
09 Wed Sep 2026117.95116.05118.89115.823.29 M
08 Tue Sep 2026116.54117.50117.75116.004.32 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 120 125 130 These will serve as resistance

Maximum PUT writing has been for strikes: 120 110 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 115 110 150 120

Put to Call Ratio (PCR) has decreased for strikes: 100 105 120 125

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.512.69%5.69-1.02%0.42
Thu 17 Sep, 20260.52-3.25%6.51-0.38%0.44
Wed 16 Sep, 20260.50-1.23%8.410%0.43
Tue 15 Sep, 20260.554.42%8.70-14.27%0.42
Fri 11 Sep, 20261.0010.5%6.82-2.13%0.51
Thu 10 Sep, 20261.484.18%4.90-3.7%0.58
Tue 08 Sep, 20261.814.65%5.000.83%0.63
Mon 07 Sep, 20262.1122.12%4.204.32%0.65
Fri 04 Sep, 20263.01105.75%3.0539.88%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.18-3.18%10.490%0.24
Thu 17 Sep, 20260.22-3.02%11.40-0.28%0.24
Wed 16 Sep, 20260.26-5.86%12.95-0.55%0.23
Tue 15 Sep, 20260.29-1.43%13.42-3.22%0.22
Fri 11 Sep, 20260.472.01%11.00-8.8%0.22
Thu 10 Sep, 20260.65-2.49%8.87-3.31%0.25
Tue 08 Sep, 20260.830.48%8.89-4.51%0.25
Mon 07 Sep, 20260.892.57%7.95-0.89%0.26
Fri 04 Sep, 20261.347.41%5.95-0.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.11-3.45%15.10-0.49%0.37
Thu 17 Sep, 20260.13-3.42%16.30-0.73%0.36
Wed 16 Sep, 20260.18-7.5%18.00-0.97%0.35
Tue 15 Sep, 20260.19-0.78%17.12-0.96%0.33
Fri 11 Sep, 20260.27-3.11%16.160.48%0.33
Thu 10 Sep, 20260.36-2.59%12.860%0.32
Tue 08 Sep, 20260.41-2.73%12.860%0.31
Mon 07 Sep, 20260.433.35%12.26-0.24%0.3
Fri 04 Sep, 20260.6319.98%10.500.24%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.110%20.80-3.53%0.25
Thu 17 Sep, 20260.13-0.31%21.590%0.26
Wed 16 Sep, 20260.13-2.7%21.590%0.26
Tue 15 Sep, 20260.17-7.24%21.590%0.26
Fri 11 Sep, 20260.201.99%21.590%0.24
Thu 10 Sep, 20260.25-4.86%14.460%0.24
Tue 08 Sep, 20260.26-2.63%14.460%0.23
Mon 07 Sep, 20260.245.56%14.460%0.22
Fri 04 Sep, 20260.3510.43%14.460%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.07-7.25%26.000%0.73
Thu 17 Sep, 20260.08-5.48%26.00-0.7%0.68
Wed 16 Sep, 20260.09-8.75%28.300.71%0.65
Tue 15 Sep, 20260.15-2.44%28.000%0.59
Fri 11 Sep, 20260.19-6.46%21.000%0.57
Thu 10 Sep, 20260.20-7.72%21.00-0.7%0.54
Tue 08 Sep, 20260.18-6.86%22.000%0.5
Mon 07 Sep, 20260.20-7.27%22.001.43%0.46
Fri 04 Sep, 20260.246.45%19.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.88-31.00-0.45%-
Tue 25 Aug, 20265.88-30.400%-
Mon 24 Aug, 20265.88-30.400%-
Fri 21 Aug, 20265.88-30.400%-
Thu 20 Aug, 20265.88-30.400.91%-
Wed 19 Aug, 20265.88-21.400%-
Tue 18 Aug, 20265.88-21.400%-
Mon 17 Aug, 20265.88-21.400%-
Fri 14 Aug, 20265.88-21.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.060%35.1016.98%1.88
Thu 17 Sep, 20260.06-13.16%32.640%1.61
Wed 16 Sep, 20260.07-15.56%32.640%1.39
Tue 15 Sep, 20260.11-4.26%32.640%1.18
Fri 11 Sep, 20260.149.3%32.640%1.13
Thu 10 Sep, 20260.12-4.44%32.640%1.23
Tue 08 Sep, 20260.160%32.6423.26%1.18
Mon 07 Sep, 20260.160%30.120%0.96
Fri 04 Sep, 20260.164.65%29.440%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263.81-40.750%-
Tue 25 Aug, 20263.81-40.750%-
Mon 24 Aug, 20263.81-40.750%-
Fri 21 Aug, 20263.81-40.750%-
Thu 20 Aug, 20263.81-40.75-40%-
Wed 19 Aug, 20263.81-32.000%-
Tue 18 Aug, 20263.81-32.000%-
Mon 17 Aug, 20263.81-32.000%-
Fri 14 Aug, 20263.81-32.000%-

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.79-11.6%2.084.67%0.76
Thu 17 Sep, 20261.62-14.01%2.752.07%0.64
Wed 16 Sep, 20261.368.91%4.08-4.36%0.54
Tue 15 Sep, 20261.4143.18%4.48-25.52%0.62
Fri 11 Sep, 20262.43150.88%3.3721.07%1.19
Thu 10 Sep, 20263.5449.02%1.999.16%2.46
Tue 08 Sep, 20263.9547.12%2.2310.56%3.35
Mon 07 Sep, 20264.6642.47%1.794.5%4.46
Fri 04 Sep, 20266.03151.72%1.2026.5%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20265.23-14.53%0.510.18%5.55
Thu 17 Sep, 20264.68-17.02%0.825.93%4.74
Wed 16 Sep, 20263.6558.43%1.4834.45%3.71
Tue 15 Sep, 20263.6221.92%1.80-14.51%4.37
Fri 11 Sep, 20265.36135.48%1.2889.58%6.23
Thu 10 Sep, 20267.45-3.13%0.744.8%7.74
Tue 08 Sep, 20267.5018.52%0.848.53%7.16
Mon 07 Sep, 20268.723.85%0.650%7.81
Fri 04 Sep, 202610.56-10.34%0.513.94%8.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20269.450%0.18-5.77%11.53
Thu 17 Sep, 20269.4513.33%0.26-2.35%12.24
Wed 16 Sep, 20267.477.14%0.5378.99%14.2
Tue 15 Sep, 20267.5627.27%0.66-24.68%8.5
Fri 11 Sep, 20269.53120%0.5895.06%14.36
Thu 10 Sep, 202616.270%0.33-3.57%16.2
Tue 08 Sep, 202616.270%0.37-1.18%16.8
Mon 07 Sep, 202616.270%0.31-3.41%17
Fri 04 Sep, 202616.27-16.67%0.27-6.38%17.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202615.20100%0.12-10.08%53.5
Thu 17 Sep, 202612.000%0.17-9.16%119
Wed 16 Sep, 202612.00-0.2928.43%131
Tue 15 Sep, 202628.90-0.320.99%-
Fri 11 Sep, 202628.90-0.351022.22%-
Thu 10 Sep, 202628.90-0.270%-
Tue 08 Sep, 202628.90-0.27-25%-
Mon 07 Sep, 202628.90-0.340%-
Fri 04 Sep, 202628.90-0.34100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202620.04-83.33%1.43--
Thu 17 Sep, 202617.530%1.43--
Wed 16 Sep, 202617.53-1.43--
Tue 15 Sep, 202633.02-1.43--
Fri 11 Sep, 202633.02-1.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202637.37-0.86--
Thu 17 Sep, 202637.37-0.86--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top