IEX 105 PE (PUT) 29 September 2026 options price chart analysis Indian Energy Exc Ltd

IEX 105 PE is trading at ₹ 0.49 on 9:17am 17 Thu Sep 2026

10 minute average: ₹ 0.53 - Current price of IEX 105 PE is lower than this average.
30 minute average: ₹ 0.56 - Current price of IEX 105 PE is lower than this average.
Hourly average: ₹ 0.59 - Current price of IEX 105 PE is lower than this average.
Day open: ₹ 0.49
Day range: 0.49 - 0.49
Open Interest: 926550 (9.266 L)

Munafa Value: 20 - This score indicates that the option of IEX 105 PE is trending downwards. You can choose to sell it.

Lot size of IEX is: 4350

Spot price of IEX: 115.460 as on 18 Fri Sep 3:45pm
Day open: 113.000 Range: 113.000 to 115.460

Option Price: IEX PE 105 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	0.49	926550	0.49	0.49	0.49
9:15am	0.53	926550	0.00	0.00	0.00
3:40pm	0.50	926550	0.58	0.88	0.50
3:39pm	0.50	926550	0.58	0.88	0.51
3:37pm	0.55	930900	0.58	0.88	0.53
3:36pm	0.55	930900	0.58	0.88	0.53
3:34pm	0.55	935250	0.58	0.88	0.53
3:33pm	0.54	935250	0.58	0.88	0.53
3:32pm	0.54	939600	0.58	0.88	0.53
3:31pm	0.55	943950	0.58	0.88	0.53

option chart IEX PE 105 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 105 PE PUT today?: Premium of IEX 105 PE is 0.18 on 18 Sep 2026 PUT opened at 0.19 and traded inside a Low-High range of 0.17-0.22 today. Please click here table for more current prices.
What is open interest of IEX 105 PUT PE today?: Open Interest of IEX 105 PE is 852600 today. This has changed -52200.00 from previous day.
What is underlying price of IEX 105 PE PUT today?: Underlying price of IEX 105 PE PUT is 115.46 today.
What is lot size of IEX 105 PUT PE today?: Lot size of IEX 105 PUT PE is 4350.00
Is IEX 105 PE PUT ITM or OTM or ATM?: IEX 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 105 PE (PUT) 29 September 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 115.46

IEX PUT PE available options strikes

IEX PE 110 strike, IEX PE 115 strike, IEX PE 120 strike, All CE , All PE

IEX 105 PUT PE available expiry dates

IEX 29 Sep 2026 expiry IEX 27 Oct 2026 expiry IEX 23 Nov 2026 expiry

IEX 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 0.18 on 18 Sep 2026
PUT opened at 0.19 and traded inside a Low-High range of 0.17-0.22 as on 18 Fri Sep 2026

The underlying equity is trading at 115.46 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 4350

Total Open Interest for PUT (PE) of strike 105 is 852,600

Munafa analysis IEX 105 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	115.46	0.18	0.19	0.22	0.17	-30	3,708,810,000	-5.8%
17 Thu Sep	113.40	0.26	0.49	0.49	0.25	-50	3,935,880,000	-2.3%
16 Wed Sep	112.00	0.53	0.58	0.88	0.50	-19	4,030,492,500	79%
15 Tue Sep	112.00	0.66	0.70	0.70	0.44	13	2,251,777,500	-24.7%
11 Fri Sep	113.88	0.58	0.47	0.66	0.42	75	2,989,755,000	95.1%
10 Thu Sep	116.63	0.33	0.23	0.36	0.23	32	1,532,722,500	-3.6%

Charts for IEX 105 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis