IEX 105 CE (CALL) 29 September 2026 options price chart analysis Indian Energy Exc Ltd

IEX 105 CE is trading at ₹ 7.47 on 9:17am 17 Thu Sep 2026

10 minute average: ₹ 7.47 - Current price of IEX 105 CE is higher than this average.
30 minute average: ₹ 7.47 - Current price of IEX 105 CE is higher than this average.
Hourly average: ₹ 7.59 - Current price of IEX 105 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 65250 (65.25 K)

Munafa Value: 60 - This score indicates that the option of IEX 105 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 4350

Spot price of IEX: 114.400 as on 21 Mon Sep 10:13am
Day open: 115.460 Range: 114.300 to 115.560

Option Price: IEX CE 105 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	7.47	65250	0.00	0.00	0.00
9:15am	7.47	65250	0.00	0.00	0.00
3:40pm	7.47	65250	7.56	8.10	7.30
3:38pm	7.47	65250	7.56	8.10	7.30
3:37pm	7.47	65250	7.56	8.10	7.30
3:36pm	7.47	65250	7.56	8.10	7.30
3:34pm	7.47	65250	7.56	8.10	7.30
3:33pm	7.47	65250	7.56	8.10	7.30
3:32pm	7.47	65250	7.56	8.10	7.30
3:31pm	7.47	65250	7.56	8.10	7.30

option chart IEX CE 105 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 105 CE CALL today?: Premium of IEX 105 CE is 9.45 on 18 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IEX 105 CALL CE today?: Open Interest of IEX 105 CE is 73950 today. This has changed 0.00 from previous day.
What is underlying price of IEX 105 CE CALL today?: Underlying price of IEX 105 CE CALL is 115.46 today.
What is lot size of IEX 105 CALL CE today?: Lot size of IEX 105 CALL CE is 4350.00
Is IEX 105 CE CALL ITM or OTM or ATM?: IEX 105 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 105 CE (CALL) 29 September 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 115.46

IEX CALL CE available options strikes

IEX CE 110 strike, IEX CE 115 strike, IEX CE 120 strike, All CE , All PE

IEX 105 CALL CE available expiry dates

IEX 29 Sep 2026 expiry IEX 27 Oct 2026 expiry IEX 23 Nov 2026 expiry

IEX 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 9.45 on 18 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Fri Sep 2026

The underlying equity is trading at 115.46 which means that CALL of strike 105 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 4350

Total Open Interest for CALL (CE) of strike 105 is 73,950

Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	115.46	9.45	0.00	0.00	0.00	0	321,682,500	0%
17 Thu Sep	113.40	9.45	8.21	9.65	8.20	26	321,682,500	13.3%
16 Wed Sep	112.00	7.47	7.56	8.10	7.30	-1	283,837,500	7.1%
15 Tue Sep	112.00	7.56	8.93	9.03	7.56	-20	264,915,000	27.3%
11 Fri Sep	113.88	9.53	8.95	9.53	8.95	-41	208,147,500	120%
10 Thu Sep	116.63	16.27	0.00	0.00	0.00	0	94,612,500	0%

Charts for IEX 105 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis