IEX 102 PE (PUT) 23 November 2026 options price chart analysis Indian Energy Exc Ltd

IEX 102 PE is trading at ₹ on 7:58pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IEX 102 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 4350

Spot price of IEX: 112.200 as on 05 Thu Nov 3:45pm
Day open: 112.880 Range: 111.330 to 113.600

Option Price: IEX PE 102 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IEX PE 102 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 102 PE PUT today?: Premium of IEX 102 PE is 0.47 on 05 Nov 2026 PUT opened at 0.51 and traded inside a Low-High range of 0.45-0.53 today. Please click here table for more current prices.
What is open interest of IEX 102 PUT PE today?: Open Interest of IEX 102 PE is 213150 today. This has changed -47850.00 from previous day.
What is underlying price of IEX 102 PE PUT today?: Underlying price of IEX 102 PE PUT is 112.19 today.
What is lot size of IEX 102 PUT PE today?: Lot size of IEX 102 PUT PE is 4350.00
Is IEX 102 PE PUT ITM or OTM or ATM?: IEX 102 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 102 PE (PUT) 23 November 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 112.20

IEX PUT PE available options strikes

IEX PE 107 strike, IEX PE 108 strike, IEX PE 109 strike, IEX PE 110 strike, IEX PE 111 strike, IEX PE 112 strike, IEX PE 113 strike, IEX PE 114 strike, IEX PE 115 strike, IEX PE 116 strike, IEX PE 117 strike, All CE , All PE

IEX 102 PUT PE available expiry dates

IEX 23 Nov 2026 expiry

IEX 102 PE Live prices

Premium of PUT (PE) of strike 102 is at: 0.47 on 05 Nov 2026
PUT opened at 0.51 and traded inside a Low-High range of 0.45-0.53 as on 05 Thu Nov 2026

The underlying equity is trading at 112.20 which means that PUT of strike 102 is OTM PUT option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 4350

Total Open Interest for PUT (PE) of strike 102 is 213,150

Price action analysis of 102 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	112.20	0.47	0.51	0.53	0.45	-26	927,202,500	-7.5%
30 Fri Oct	109.00	3.25	2.50	3.50	2.50	49	1,002,892,500	39.5%
29 Thu Oct	107.52	2.17	3.47	3.47	2.10	-38	719,055,000	72.7%
28 Wed Oct	100.90	3.52	4.59	4.59	3.29	-23	416,295,000	340%
27 Tue Oct	105.35	4.59	0.00	0.00	0.00	0	94,612,500	0%
26 Mon Oct	102.71	4.59	0.00	0.00	0.00	0	94,612,500	0%

Charts for IEX 102 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis