IEX 106 PE (PUT) 23 November 2026 options price chart analysis Indian Energy Exc Ltd

IEX 106 PE is trading at ₹ 2.56 on 3:40pm 02 Mon Nov 2026

10 minute average: ₹ 2.62 - Current price of IEX 106 PE is lower than this average.
30 minute average: ₹ 2.7 - Current price of IEX 106 PE is lower than this average.
Hourly average: ₹ 2.75 - Current price of IEX 106 PE is lower than this average.
Day open: ₹ 3.16
Day range: 2.38 - 3.16
Open Interest: 622050 (6.221 L)

Munafa Value: 20 - This score indicates that the option of IEX 106 PE is trending downwards. You can choose to sell it.

Lot size of IEX is: 4350

Spot price of IEX: 107.520 as on 02 Mon Nov 3:45pm
Day open: 102.010 Range: 101.690 to 108.650

Option Price: IEX PE 106 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.56	622050	3.16	3.16	2.38
3:39pm	2.56	622050	3.16	3.16	2.38
3:37pm	2.58	639450	3.16	3.16	2.38
3:36pm	2.58	639450	3.16	3.16	2.38
3:34pm	2.58	639450	3.16	3.16	2.38
3:33pm	2.58	639450	3.16	3.16	2.38
3:31pm	2.63	635100	3.16	3.16	2.38
3:30pm	2.63	635100	3.16	3.16	2.38
3:29pm	2.75	635100	3.16	3.16	2.38
3:27pm	2.75	635100	3.16	3.16	2.38

option chart IEX PE 106 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 106 PE PUT today?: Premium of IEX 106 PE is 5.55 on 30 Oct 2026 PUT opened at 4.13 and traded inside a Low-High range of 4.12-5.55 today. Please click here table for more current prices.
What is open interest of IEX 106 PUT PE today?: Open Interest of IEX 106 PE is 556800 today. This has changed -8700.00 from previous day.
What is underlying price of IEX 106 PE PUT today?: Underlying price of IEX 106 PE PUT is 100.90 today.
What is lot size of IEX 106 PUT PE today?: Lot size of IEX 106 PUT PE is 4350.00
Is IEX 106 PE PUT ITM or OTM or ATM?: IEX 106 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 106 PE (PUT) 23 November 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 107.52

IEX PUT PE available options strikes

IEX PE 103 strike, IEX PE 104 strike, IEX PE 105 strike, IEX PE 106 strike, IEX PE 107 strike, IEX PE 108 strike, IEX PE 109 strike, IEX PE 110 strike, IEX PE 111 strike, IEX PE 112 strike, All CE , All PE

IEX 106 PUT PE available expiry dates

IEX 23 Nov 2026 expiry

IEX 106 PE Live prices

Premium of PUT (PE) of strike 106 is at: 5.55 on 30 Oct 2026
PUT opened at 4.13 and traded inside a Low-High range of 4.12-5.55 as on 30 Fri Oct 2026

The underlying equity is trading at 107.52 which means that PUT of strike 106 is OTM PUT option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 4350

Total Open Interest for PUT (PE) of strike 106 is 556,800

Price action analysis of 106 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	107.52	5.55	4.13	5.55	4.12	46	2,422,080,000	-1.5%
29 Thu Oct	100.90	3.79	3.85	4.30	3.62	-45	2,459,925,000	1757.1%
28 Wed Oct	105.35	7.00	0.00	0.00	0.00	0	132,457,500	0%
27 Tue Oct	102.71	7.00	0.00	0.00	0.00	0	132,457,500	0%
26 Mon Oct	103.49	7.00	7.00	7.00	7.00	6	132,457,500	0%
23 Fri Oct	103.50	6.58	6.25	7.10	6.25	31	132,457,500	40%

Charts for IEX 106 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis