IEX 115 CE (CALL) 25 August 2026 options price chart analysis Indian Energy Exc Ltd

IEX 115 CE is trading at ₹ on 4:11am 05 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IEX 115 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 4350

Spot price of IEX: 130.890 as on 05 Wed Aug 9:41am
Day open: 130.290 Range: 129.810 to 130.940

Option Price: IEX CE 115 2026-08-25 on 05 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IEX CE 115 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 115 CE CALL today?: Premium of IEX 115 CE is 14.68 on 04 Aug 2026 CALL opened at 14.35 and traded inside a Low-High range of 14.35-15.30 today. Please click here table for more current prices.
What is open interest of IEX 115 CALL CE today?: Open Interest of IEX 115 CE is 165300 today. This has changed 65250.00 from previous day.
What is underlying price of IEX 115 CE CALL today?: Underlying price of IEX 115 CE CALL is 129.19 today.
What is lot size of IEX 115 CALL CE today?: Lot size of IEX 115 CALL CE is 4350.00
Is IEX 115 CE CALL ITM or OTM or ATM?: IEX 115 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 115 CE (CALL) 25 August 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 129.20

IEX CALL CE available options strikes

IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 128 strike, IEX CE 130 strike, IEX CE 132 strike, IEX CE 134 strike, IEX CE 135 strike, All CE , All PE

IEX 115 CALL CE available expiry dates

IEX 25 Aug 2026 expiry IEX 29 Sep 2026 expiry IEX 27 Oct 2026 expiry

IEX 115 CE Live prices

Premium of CALL (CE) of strike 115 is at: 14.68 on 04 Aug 2026
CALL opened at 14.35 and traded inside a Low-High range of 14.35-15.30 as on 04 Tue Aug 2026

The underlying equity is trading at 129.20 which means that CALL of strike 115 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 115 is 165,300

Price action analysis of 115 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 115 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	129.20	14.68	14.35	15.30	14.35	7	619,875,000	65.2%
03 Mon Aug	128.00	13.71	12.75	13.72	12.75	-24	375,187,500	0%
31 Fri Jul	132.24	18.23	0.00	0.00	0.00	0	375,187,500	0%
30 Thu Jul	131.40	18.23	0.00	0.00	0.00	0	375,187,500	0%
29 Wed Jul	134.19	18.23	0.00	0.00	0.00	0	375,187,500	0%
28 Tue Jul	132.11	18.23	15.40	18.23	15.40	30	375,187,500	0%

Charts for IEX 115 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis