ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IEX SPOT Price: 126.30 as on 10 Aug, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 128.39
Target up: 127.34
Target up: 126.93
Target up: 126.52
Target down: 125.47
Target down: 125.06
Target down: 124.65

Date Close Open High Low Volume
10 Mon Aug 2026126.30126.49127.56125.691.88 M
07 Fri Aug 2026127.10128.26128.67126.522.48 M
06 Thu Aug 2026128.83129.59130.32127.742.46 M
05 Wed Aug 2026129.59130.29130.95129.083.05 M
04 Tue Aug 2026129.20128.00129.49126.804.94 M
03 Mon Aug 2026128.00133.00133.80126.0118.35 M
31 Fri Jul 2026132.24131.89133.50131.053.87 M
30 Thu Jul 2026131.40134.00134.10131.005.01 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 120 122 140 These will serve as resistance

Maximum PUT writing has been for strikes: 120 115 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 129 128 127

Put to Call Ratio (PCR) has decreased for strikes: 146 122 120 134

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.90-56.25%0.04-8.06%0.68
Mon 27 Jul, 20261.09-25.87%1.08138.46%0.32
Fri 24 Jul, 20260.521.57%3.29-25.71%0.1
Thu 23 Jul, 20260.88-4.85%4.800%0.14
Wed 22 Jul, 20261.3511.67%4.80-20.45%0.13
Tue 21 Jul, 20261.773%4.107.32%0.18
Mon 20 Jul, 20262.42-2.92%3.815.13%0.18
Fri 17 Jul, 20261.733.45%5.9114.71%0.16
Thu 16 Jul, 20262.590.87%4.730%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.90-56.25%0.04-8.06%0.68
Mon 27 Jul, 20261.09-25.87%1.08138.46%0.32
Fri 24 Jul, 20260.521.57%3.29-25.71%0.1
Thu 23 Jul, 20260.88-4.85%4.800%0.14
Wed 22 Jul, 20261.3511.67%4.80-20.45%0.13
Tue 21 Jul, 20261.773%4.107.32%0.18
Mon 20 Jul, 20262.42-2.92%3.815.13%0.18
Fri 17 Jul, 20261.733.45%5.9114.71%0.16
Thu 16 Jul, 20262.590.87%4.730%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.92-77.84%0.11-24.14%0.59
Mon 27 Jul, 20260.65-8.74%1.7716%0.17
Fri 24 Jul, 20260.42-33.45%6.850%0.14
Thu 23 Jul, 20260.7316.03%6.85-24.24%0.09
Wed 22 Jul, 20261.129.72%4.910%0.14
Tue 21 Jul, 20261.45-4%4.913.13%0.15
Mon 20 Jul, 20262.02-2.17%4.420%0.14
Fri 17 Jul, 20261.44-6.88%5.360%0.14
Thu 16 Jul, 20262.40-5.36%5.360%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.82-55.77%0.0125%0.65
Mon 27 Jul, 20260.50-10.34%2.77100%0.23
Fri 24 Jul, 20260.35-56.72%4.480%0.1
Thu 23 Jul, 20260.611.52%6.450%0.04
Wed 22 Jul, 20260.8862.96%6.450%0.05
Tue 21 Jul, 20261.18-35.71%5.270%0.07
Mon 20 Jul, 20261.71152%5.27100%0.05
Fri 17 Jul, 20261.29-9.09%6.810%0.06
Thu 16 Jul, 20262.07161.9%6.810%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.83-80.94%0.062.99%0.63
Mon 27 Jul, 20260.35-32.51%3.62-40.18%0.12
Fri 24 Jul, 20260.32-27.36%6.04-31.71%0.13
Thu 23 Jul, 20260.5414.83%8.73-5.2%0.14
Wed 22 Jul, 20260.78-2.75%7.25-5.98%0.17
Tue 21 Jul, 20261.01-7.54%6.42-9.8%0.17
Mon 20 Jul, 20261.4621.66%5.70-22.73%0.18
Fri 17 Jul, 20261.06-4.58%8.14-1.12%0.28
Thu 16 Jul, 20261.78-17.55%6.71-29.92%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.89-13.16%0.0118.18%0.39
Mon 27 Jul, 20260.27-13.64%4.2137.5%0.29
Fri 24 Jul, 20260.29-44.3%6.10-23.81%0.18
Thu 23 Jul, 20260.4392.68%7.650%0.13
Wed 22 Jul, 20260.669.33%7.650%0.26
Tue 21 Jul, 20260.8317.19%7.650%0.28
Mon 20 Jul, 20261.2018.52%7.650%0.33
Fri 17 Jul, 20260.95-12.9%7.650%0.39
Thu 16 Jul, 20261.52-7.46%7.6516.67%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.02-41.94%7.450%0.06
Mon 27 Jul, 20260.10106.67%7.45-50%0.03
Fri 24 Jul, 20260.20-40%9.000%0.13
Thu 23 Jul, 20260.438.7%9.000%0.08
Wed 22 Jul, 20260.320%9.000%0.09
Tue 21 Jul, 20260.710%9.000%0.09
Mon 20 Jul, 20260.7121.05%9.00-33.33%0.09
Fri 17 Jul, 20260.5335.71%14.300%0.16
Thu 16 Jul, 20260.90100%14.300%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.02-36.59%3.11-19.35%0.14
Mon 27 Jul, 20260.09-34.44%8.47-3.13%0.11
Fri 24 Jul, 20260.16-32.42%11.25-51.52%0.08
Thu 23 Jul, 20260.29-18.99%12.70-4.35%0.11
Wed 22 Jul, 20260.347.85%12.30-5.48%0.09
Tue 21 Jul, 20260.4415.56%10.70-1.35%0.1
Mon 20 Jul, 20260.6133.26%9.81-5.13%0.12
Fri 17 Jul, 20260.48-8.68%12.68-6.02%0.17
Thu 16 Jul, 20260.861.4%10.68-12.63%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%6.910%0.57
Mon 27 Jul, 20260.06-53.33%9.200%0.57
Fri 24 Jul, 20260.15-65.91%10.800%0.27
Thu 23 Jul, 20260.520%11.200%0.09
Wed 22 Jul, 20260.520%11.200%0.09
Tue 21 Jul, 20260.520%11.200%0.09
Mon 20 Jul, 20260.524.76%11.200%0.09
Fri 17 Jul, 20260.610%11.200%0.1
Thu 16 Jul, 20260.612.44%11.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-10.93%8.08-27.59%0.16
Mon 27 Jul, 20260.06-27.92%14.48-80.07%0.19
Fri 24 Jul, 20260.04-30.28%15.40-20.92%0.69
Thu 23 Jul, 20260.183.8%18.21-4.66%0.61
Wed 22 Jul, 20260.142.3%17.75-0.77%0.67
Tue 21 Jul, 20260.21-0.35%15.30-2.02%0.69
Mon 20 Jul, 20260.29-7.94%14.63-12.17%0.7
Fri 17 Jul, 20260.23-5.22%17.00-13.58%0.73
Thu 16 Jul, 20260.394.16%14.91-3.51%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%--
Mon 27 Jul, 20260.010%--
Fri 24 Jul, 20260.180%--
Thu 23 Jul, 20260.180%--
Wed 22 Jul, 20260.180%--
Tue 21 Jul, 20260.180%--
Mon 20 Jul, 20260.180%--
Fri 17 Jul, 20260.180%--
Thu 16 Jul, 20260.180%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%--
Mon 27 Jul, 20260.010%--
Fri 24 Jul, 20260.180%--
Thu 23 Jul, 20260.180%--
Wed 22 Jul, 20260.180%--
Tue 21 Jul, 20260.180%--
Mon 20 Jul, 20260.180%--
Fri 17 Jul, 20260.180%--
Thu 16 Jul, 20260.180%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%20.000%0.4
Mon 27 Jul, 20260.040%20.000%0.4
Fri 24 Jul, 20260.04-16.67%20.000%0.4
Thu 23 Jul, 20260.070%21.140%0.33
Wed 22 Jul, 20260.070%21.140%0.33
Tue 21 Jul, 20260.07-25%21.140%0.33
Mon 20 Jul, 20260.13100%21.140%0.25
Fri 17 Jul, 20260.16300%22.250%0.5
Thu 16 Jul, 20260.25-20.620%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-5.88%15.50-46.59%1.47
Mon 27 Jul, 20260.03-47.69%19.05-60.71%2.59
Fri 24 Jul, 20260.01-26.97%22.06-7.82%3.45
Thu 23 Jul, 20260.18-3.26%23.90-5.81%2.73
Wed 22 Jul, 20260.08-4.17%22.36-2.64%2.8
Tue 21 Jul, 20260.08-3.03%21.90-1.12%2.76
Mon 20 Jul, 20260.10-2.94%20.45-0.37%2.71
Fri 17 Jul, 20260.120.99%22.85-1.1%2.64
Thu 16 Jul, 20260.17-30.34%20.40-2.51%2.69

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.71-24.36%0.02-19.15%1.29
Mon 27 Jul, 20261.77-68.8%0.6523.68%1.21
Fri 24 Jul, 20260.71-11.35%2.39-39.2%0.3
Thu 23 Jul, 20261.07-2.42%5.227.76%0.44
Wed 22 Jul, 20261.6527.88%4.10-15.33%0.4
Tue 21 Jul, 20262.09-9.96%3.6413.22%0.61
Mon 20 Jul, 20262.7843.43%3.21-14.18%0.48
Fri 17 Jul, 20261.97-12.06%5.00-6%0.81
Thu 16 Jul, 20263.23-0.5%8.400%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.19-38.49%0.03-21.58%1.17
Mon 27 Jul, 20262.27-64.22%0.32-13.35%0.92
Fri 24 Jul, 20260.99-40.78%1.57-9.16%0.38
Thu 23 Jul, 20261.3235.38%4.51-16.06%0.25
Wed 22 Jul, 20262.0311.39%3.39-19.78%0.4
Tue 21 Jul, 20262.57-6.24%3.000.36%0.56
Mon 20 Jul, 20263.28-4.08%2.6612.73%0.52
Fri 17 Jul, 20262.31-0.81%4.53-2.99%0.44
Thu 16 Jul, 20263.56-30.33%3.497.04%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.39-3.68%--
Mon 27 Jul, 20263.96-4.68%--
Fri 24 Jul, 20261.97-8.56%--
Thu 23 Jul, 20261.93-23.05%--
Wed 22 Jul, 20262.9710.45%--
Tue 21 Jul, 20263.61-2.22%--
Mon 20 Jul, 20264.4293.97%--
Fri 17 Jul, 20263.136.42%--
Thu 16 Jul, 20264.50-27.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.98-11.71%0.01-15.95%0.44
Mon 27 Jul, 20264.90-39.5%0.0517.17%0.46
Fri 24 Jul, 20262.75-9.85%0.38-54.38%0.24
Thu 23 Jul, 20262.3210.66%2.6589.52%0.47
Wed 22 Jul, 20263.50-0.36%1.9312.25%0.27
Tue 21 Jul, 20264.17-0.48%1.6420%0.24
Mon 20 Jul, 20265.13-0.24%1.4915.65%0.2
Fri 17 Jul, 20263.710.12%2.88-9.26%0.17
Thu 16 Jul, 20265.0112.7%2.19149.23%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.98-11.71%0.01-15.95%0.44
Mon 27 Jul, 20264.90-39.5%0.0517.17%0.46
Fri 24 Jul, 20262.75-9.85%0.38-54.38%0.24
Thu 23 Jul, 20262.3210.66%2.6589.52%0.47
Wed 22 Jul, 20263.50-0.36%1.9312.25%0.27
Tue 21 Jul, 20264.17-0.48%1.6420%0.24
Mon 20 Jul, 20265.13-0.24%1.4915.65%0.2
Fri 17 Jul, 20263.710.12%2.88-9.26%0.17
Thu 16 Jul, 20265.0112.7%2.19149.23%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.90-26.6%0.01-34.07%1.13
Mon 27 Jul, 20266.87-7.27%0.02-23.42%1.26
Fri 24 Jul, 20264.51-15.87%0.21-8.63%1.53
Thu 23 Jul, 20263.43-1.83%1.7733.63%1.41
Wed 22 Jul, 20264.82-0.81%1.235.52%1.03
Tue 21 Jul, 20265.56-0.9%1.07-1.74%0.97
Mon 20 Jul, 20266.56-0.1%0.970.93%0.98
Fri 17 Jul, 20264.78-0.6%2.03-7.27%0.97
Thu 16 Jul, 20266.51-20.35%1.520.97%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.85-1.33%--
Mon 27 Jul, 202610.36-1.32%--
Fri 24 Jul, 20269.000%--
Thu 23 Jul, 20269.000%--
Wed 22 Jul, 20269.000%--
Tue 21 Jul, 20269.00-1.3%--
Mon 20 Jul, 20268.790%--
Fri 17 Jul, 20268.790%--
Thu 16 Jul, 20269.20-11.49%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202616.80-9.76%0.01-6.94%3.62
Mon 27 Jul, 202611.00-26.79%0.01-19.55%3.51
Fri 24 Jul, 20269.92-7.44%0.08-44.32%3.2
Thu 23 Jul, 20268.40-3.2%0.586.63%5.31
Wed 22 Jul, 20269.01-3.85%0.448.45%4.82
Tue 21 Jul, 20269.250%0.36-0.36%4.28
Mon 20 Jul, 202610.950%0.35-6.69%4.29
Fri 17 Jul, 20269.000%0.77-1.32%4.6
Thu 16 Jul, 202610.51-22.16%0.60-4.27%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.11-25%0.01-19.63%14.67
Mon 27 Jul, 202618.81-20%0.01-53.99%13.69
Fri 24 Jul, 202615.60-9.09%0.0722.37%23.8
Thu 23 Jul, 202612.104.76%0.246.58%17.68
Wed 22 Jul, 202612.56-8.7%0.22-5.68%17.38
Tue 21 Jul, 202615.990%0.18-4.21%16.83
Mon 20 Jul, 202615.99-8%0.17-0.25%17.57
Fri 17 Jul, 202613.400%0.32-10.6%16.2
Thu 16 Jul, 202614.268.7%0.28-2.79%18.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202625.00-14.29%0.01-9.09%5
Mon 27 Jul, 202623.680%0.01-8.33%4.71
Fri 24 Jul, 202616.950%0.04-20%5.14
Thu 23 Jul, 202620.210%0.090%6.43
Wed 22 Jul, 202620.210%0.09-11.76%6.43
Tue 21 Jul, 202620.2175%0.13-10.53%7.29
Mon 20 Jul, 202619.200%0.153.64%14.25
Fri 17 Jul, 202619.200%0.240%13.75
Thu 16 Jul, 202619.38300%0.24-12.7%13.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202628.50-15.79%0.020%1.94
Mon 27 Jul, 202628.910%0.023.33%1.63
Fri 24 Jul, 202623.20375%0.04-14.29%1.58
Thu 23 Jul, 202617.210%0.0945.83%8.75
Wed 22 Jul, 202617.210%0.05-4%6
Tue 21 Jul, 202617.210%0.05-7.41%6.25
Mon 20 Jul, 202617.210%0.10-3.57%6.75
Fri 17 Jul, 202617.210%0.07-3.45%7
Thu 16 Jul, 202617.210%0.120%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.270%0.040%1.25
Mon 27 Jul, 202629.270%0.040%1.25
Fri 24 Jul, 202629.270%0.040%1.25
Thu 23 Jul, 202629.270%0.040%1.25
Wed 22 Jul, 202629.270%0.040%1.25
Tue 21 Jul, 202629.270%0.040%1.25
Mon 20 Jul, 202629.270%0.040%1.25
Fri 17 Jul, 202629.270%0.040%1.25
Thu 16 Jul, 202629.27166.67%0.120%1.25

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top