ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IEX SPOT Price: 125.62 as on 20 May, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 127.13
Target up: 126.76
Target up: 126.38
Target down: 125.15
Target down: 124.78
Target down: 124.4
Target down: 123.17

Date Close Open High Low Volume
20 Wed May 2026125.62124.50125.91123.932.36 M
19 Tue May 2026125.48123.50126.22123.402.27 M
18 Mon May 2026123.50124.00124.39121.473.71 M
15 Fri May 2026125.27127.02127.50125.003.54 M
14 Thu May 2026128.44128.01129.55126.004.18 M
13 Wed May 2026127.53127.20128.81125.699.3 M
12 Tue May 2026127.21130.00131.25127.004.09 M
11 Mon May 2026130.71133.76137.34130.1712.6 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 140 126 128 These will serve as resistance

Maximum PUT writing has been for strikes: 104 120 128 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202613.82-12.07--
Tue 19 May, 202613.82-12.07--
Mon 18 May, 202613.82-12.07--
Fri 15 May, 202613.82-12.07--
Thu 14 May, 202613.82-12.07--
Wed 13 May, 202613.82-12.07--
Tue 12 May, 202613.82-12.07--
Mon 11 May, 202613.82-12.07--
Fri 08 May, 202613.82-12.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202612.92-5.950%-
Tue 19 May, 202612.92-5.950%-
Mon 18 May, 202612.92-5.950%-
Fri 15 May, 202612.92-5.950%-
Thu 14 May, 202612.92-5.950%-
Wed 13 May, 202612.92-5.950%-
Tue 12 May, 202612.92-5.950%-
Mon 11 May, 202612.92-5.950%-
Fri 08 May, 202612.92-5.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202612.07-14.26--
Tue 19 May, 202612.07-14.26--
Mon 18 May, 202612.07-14.26--
Fri 15 May, 202612.07-14.26--
Thu 14 May, 202612.07-14.26--
Wed 13 May, 202612.07-14.26--
Tue 12 May, 202612.07-14.26--
Mon 11 May, 202612.07-14.26--
Fri 08 May, 202612.07-14.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202611.26-15.42--
Tue 19 May, 202611.26-15.42--
Mon 18 May, 202611.26-15.42--
Fri 15 May, 202611.26-15.42--
Thu 14 May, 202611.26-15.42--
Wed 13 May, 202611.26-15.42--
Tue 12 May, 202611.26-15.42--
Mon 11 May, 202611.26-15.42--
Fri 08 May, 202611.26-15.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202610.49-16.63--
Tue 19 May, 202610.49-16.63--
Mon 18 May, 202610.49-16.63--
Fri 15 May, 202610.49-16.63--
Thu 14 May, 202610.49-16.63--
Wed 13 May, 202610.49-16.63--
Tue 12 May, 202610.49-16.63--
Mon 11 May, 202610.49-16.63--
Fri 08 May, 202610.49-16.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20269.77-17.88--
Tue 19 May, 20269.77-17.88--
Mon 18 May, 20269.77-17.88--
Fri 15 May, 20269.77-17.88--
Thu 14 May, 20269.77-17.88--
Wed 13 May, 20269.77-17.88--
Tue 12 May, 20269.77-17.88--
Mon 11 May, 20269.77-17.88--
Fri 08 May, 20269.77-17.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20269.09-19.17--
Tue 19 May, 20269.09-19.17--
Mon 18 May, 20269.09-19.17--
Fri 15 May, 20269.09-19.17--
Thu 14 May, 20269.09-19.17--
Wed 13 May, 20269.09-19.17--
Tue 12 May, 20269.09-19.17--
Mon 11 May, 20269.09-19.17--
Fri 08 May, 20269.09-19.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.85-20.50--
Tue 19 May, 20268.45-20.50--
Mon 18 May, 20268.45-20.50--
Fri 15 May, 20268.45-20.50--
Thu 14 May, 20268.45-20.50--
Wed 13 May, 20268.45-20.50--
Tue 12 May, 20268.45-20.50--
Mon 11 May, 20268.45-20.50--
Fri 08 May, 20268.45-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20267.85-21.87--
Tue 19 May, 20267.85-21.87--
Mon 18 May, 20267.85-21.87--
Fri 15 May, 20267.85-21.87--
Thu 14 May, 20267.85-21.87--
Wed 13 May, 20267.85-21.87--
Tue 12 May, 20267.85-21.87--
Mon 11 May, 20267.85-21.87--
Fri 08 May, 20267.85-21.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20267.28-23.27--
Tue 19 May, 20267.28-23.27--
Mon 18 May, 20267.28-23.27--
Fri 15 May, 20267.28-23.27--
Thu 14 May, 20267.28-23.27--
Wed 13 May, 20267.28-23.27--
Tue 12 May, 20267.28-23.27--
Mon 11 May, 20267.28-23.27--
Fri 08 May, 20267.28-23.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20266.75-24.72--
Tue 19 May, 20266.75-24.72--
Mon 18 May, 20266.75-24.72--
Fri 15 May, 20266.75-24.72--
Thu 14 May, 20266.75-24.72--
Wed 13 May, 20266.75-24.72--
Tue 12 May, 20266.75-24.72--
Mon 11 May, 20266.75-24.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20266.26-26.20--
Tue 19 May, 20266.26-26.20--
Mon 18 May, 20266.26-26.20--
Fri 15 May, 20266.26-26.20--
Thu 14 May, 20266.26-26.20--
Wed 13 May, 20266.26-26.20--
Tue 12 May, 20266.26-26.20--
Mon 11 May, 20266.26-26.20--
Fri 08 May, 20266.26-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20265.37-29.24--
Tue 19 May, 20265.37-29.24--
Mon 18 May, 20265.37-29.24--
Fri 15 May, 20265.37-29.24--
Thu 14 May, 20265.37-29.24--
Wed 13 May, 20265.37-29.24--
Tue 12 May, 20265.37-29.24--
Mon 11 May, 20265.37-29.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.59-32.41--
Tue 19 May, 20264.59-32.41--
Mon 18 May, 20264.59-32.41--
Fri 15 May, 20264.59-32.41--
Thu 14 May, 20264.59-32.41--
Wed 13 May, 20264.59-32.41--
Tue 12 May, 20264.59-32.41--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202614.77-11.05--
Tue 19 May, 202614.77-11.05--
Mon 18 May, 202614.77-11.05--
Fri 15 May, 202614.77-11.05--
Thu 14 May, 202614.77-11.05--
Wed 13 May, 202614.77-11.05--
Tue 12 May, 202614.77-11.05--
Mon 11 May, 202614.77-11.05--
Fri 08 May, 202614.77-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202615.77-10.08--
Tue 19 May, 202615.77-10.08--
Mon 18 May, 202615.77-10.08--
Fri 15 May, 202615.77-10.08--
Thu 14 May, 202615.77-10.08--
Wed 13 May, 202615.77-10.08--
Tue 12 May, 202615.77-10.08--
Mon 11 May, 202615.77-10.08--
Fri 08 May, 202615.77-10.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202616.82-4.150%-
Tue 19 May, 202616.82-4.1550%-
Mon 18 May, 202616.82-5.4033.33%-
Fri 15 May, 202616.82-4.000%-
Thu 14 May, 202616.82-4.000%-
Wed 13 May, 202616.82-4.000%-
Tue 12 May, 202616.82-4.0050%-
Mon 11 May, 202616.82-3.440%-
Fri 08 May, 202616.82-3.440%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202617.92-8.29--
Tue 19 May, 202617.92-8.29--
Mon 18 May, 202617.92-8.29--
Fri 15 May, 202617.92-8.29--
Thu 14 May, 202617.92-8.29--
Wed 13 May, 202617.92-8.29--
Tue 12 May, 202617.92-8.29--
Mon 11 May, 202617.92-8.29--
Fri 08 May, 202617.92-8.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202619.07-7.46--
Tue 19 May, 202619.07-7.46--
Mon 18 May, 202619.07-7.46--
Fri 15 May, 202619.07-7.46--
Thu 14 May, 202619.07-7.46--
Wed 13 May, 202619.07-7.46--
Tue 12 May, 202619.07-7.46--
Mon 11 May, 202619.07-7.46--
Fri 08 May, 202619.07-7.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202620.27-6.69--
Tue 19 May, 202620.27-6.69--
Mon 18 May, 202620.27-6.69--
Fri 15 May, 202620.27-6.69--
Thu 14 May, 202620.27-6.69--
Wed 13 May, 202620.27-6.69--
Tue 12 May, 202620.27-6.69--
Mon 11 May, 202620.27-6.69--
Fri 08 May, 202620.27-6.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202621.52-5.97--
Tue 19 May, 202621.52-5.97--
Mon 18 May, 202621.52-5.97--
Fri 15 May, 202621.52-5.97--
Thu 14 May, 202621.52-5.97--
Wed 13 May, 202621.52-5.97--
Tue 12 May, 202621.52-5.97--
Mon 11 May, 202621.52-5.97--
Fri 08 May, 202621.52-5.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202624.18-4.69--
Tue 19 May, 202624.18-4.69--
Mon 18 May, 202624.18-4.69--
Fri 15 May, 202624.18-4.69--
Thu 14 May, 202624.18-4.69--
Wed 13 May, 202624.18-4.69--
Tue 12 May, 202624.18-4.69--
Mon 11 May, 202624.18-4.69--
Fri 08 May, 202624.18-4.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202627.02-4.550%-
Tue 19 May, 202627.02-4.550%-
Mon 18 May, 202627.02-4.5530%-
Fri 15 May, 202627.02-4.700%-
Thu 14 May, 202627.02-4.700%-
Wed 13 May, 202627.02-4.700%-
Tue 12 May, 202627.02-4.700%-
Mon 11 May, 202627.02-4.70--
Fri 08 May, 202627.02-3.59--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top