ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IEX SPOT Price: 120.84 as on 12 Jun, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 123
Target up: 122.46
Target up: 121.92
Target down: 120.02
Target down: 119.48
Target down: 118.94
Target down: 117.04

Date Close Open High Low Volume
12 Fri Jun 2026120.84118.12121.10118.123.75 M
11 Thu Jun 2026117.07118.51118.98116.803 M
10 Wed Jun 2026118.75120.66121.00118.343.53 M
09 Tue Jun 2026120.06119.55120.65118.805.69 M
08 Mon Jun 2026118.96121.85121.90118.105.52 M
05 Fri Jun 2026122.38124.07124.99122.205.39 M
04 Thu Jun 2026124.07124.58126.45123.5110.89 M
03 Wed Jun 2026123.28125.50125.96122.504.33 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 140 130 120 These will serve as resistance

Maximum PUT writing has been for strikes: 120 104 146 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 120 125 130 140

Put to Call Ratio (PCR) has decreased for strikes: 125 130 140 120

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.940%6.90--
Thu 11 Jun, 20266.940%6.90--
Wed 10 Jun, 20266.94-6.90--
Tue 09 Jun, 202614.61-6.90--
Mon 08 Jun, 202614.61-6.90--
Fri 05 Jun, 202614.61-6.90--
Thu 04 Jun, 202614.61-6.90--
Wed 03 Jun, 202614.61-6.90--
Tue 02 Jun, 202614.61-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202615.77-3.200%-
Thu 11 Jun, 202615.77-3.200%-
Wed 10 Jun, 202615.77-3.200%-
Tue 09 Jun, 202615.77-3.200%-
Mon 08 Jun, 202615.77-3.200%-
Fri 05 Jun, 202615.77-3.200%-
Thu 04 Jun, 202615.77-3.200%-
Wed 03 Jun, 202615.77-3.200%-
Tue 02 Jun, 202615.77-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.50-7.77--
Thu 11 Jun, 202613.50-7.77--
Wed 10 Jun, 202613.50-7.77--
Tue 09 Jun, 202613.50-7.77--
Mon 08 Jun, 202613.50-7.77--
Fri 05 Jun, 202613.50-7.77--
Thu 04 Jun, 202613.50-7.77--
Wed 03 Jun, 202613.50-7.77--
Tue 02 Jun, 202613.50-7.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202614.77-11.05--
Thu 11 Jun, 202614.77-11.05--
Wed 10 Jun, 202614.77-11.05--
Tue 09 Jun, 202614.77-11.05--
Mon 08 Jun, 202614.77-11.05--
Fri 05 Jun, 202614.77-11.05--
Thu 04 Jun, 202614.77-11.05--
Wed 03 Jun, 202614.77-11.05--
Tue 02 Jun, 202614.77-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.7454.55%5.000%0.06
Thu 11 Jun, 20263.4929.41%5.000%0.09
Wed 10 Jun, 20264.256.25%5.000%0.12
Tue 09 Jun, 20264.1014.29%5.000%0.13
Mon 08 Jun, 20264.7540%5.000%0.14
Fri 05 Jun, 20266.2042.86%5.000%0.2
Thu 04 Jun, 20267.200%5.000%0.29
Wed 03 Jun, 20266.300%5.000%0.29
Tue 02 Jun, 20267.1075%5.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.82-12.07--
Thu 11 Jun, 202613.82-12.07--
Wed 10 Jun, 202613.82-12.07--
Tue 09 Jun, 202613.82-12.07--
Mon 08 Jun, 202613.82-12.07--
Fri 05 Jun, 202613.82-12.07--
Thu 04 Jun, 202613.82-12.07--
Wed 03 Jun, 202613.82-12.07--
Tue 02 Jun, 202613.82-12.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.46-9.68--
Thu 11 Jun, 202611.46-9.68--
Wed 10 Jun, 202611.46-9.68--
Tue 09 Jun, 202611.46-9.68--
Mon 08 Jun, 202611.46-9.68--
Fri 05 Jun, 202611.46-9.68--
Thu 04 Jun, 202611.46-9.68--
Wed 03 Jun, 202611.46-9.68--
Tue 02 Jun, 202611.46-9.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202612.92-12.110%-
Thu 11 Jun, 202612.92-12.11100%-
Wed 10 Jun, 202612.92-5.950%-
Tue 09 Jun, 202612.92-5.950%-
Mon 08 Jun, 202612.92-5.950%-
Fri 05 Jun, 202612.92-5.950%-
Thu 04 Jun, 202612.92-5.950%-
Wed 03 Jun, 202612.92-5.950%-
Tue 02 Jun, 202612.92-5.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610.53-7.250%-
Thu 11 Jun, 202610.53-7.250%-
Wed 10 Jun, 202610.53-7.250%-
Tue 09 Jun, 202610.53-7.250%-
Mon 08 Jun, 202610.53-7.250%-
Fri 05 Jun, 202610.53-7.25--
Thu 04 Jun, 202610.53-10.73--
Wed 03 Jun, 202610.53-10.73--
Tue 02 Jun, 202610.53-10.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.7512.37%11.140%0.13
Thu 11 Jun, 20262.028.99%11.140%0.14
Wed 10 Jun, 20262.4048.33%11.140%0.16
Tue 09 Jun, 20262.7881.82%11.1455.56%0.23
Mon 08 Jun, 20262.9165%8.120%0.27
Fri 05 Jun, 20263.8742.86%8.120%0.45
Thu 04 Jun, 20264.5055.56%8.12-0.64
Wed 03 Jun, 20264.4480%14.26--
Tue 02 Jun, 20265.0025%14.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.65-12.86--
Thu 11 Jun, 20269.65-11.84--
Wed 10 Jun, 20269.65-11.84--
Tue 09 Jun, 20269.65-11.84--
Mon 08 Jun, 20269.65-11.84--
Fri 05 Jun, 20269.65-11.84--
Thu 04 Jun, 20269.65-11.84--
Wed 03 Jun, 20269.65-11.84--
Tue 02 Jun, 20269.65-11.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.26-13.67--
Thu 11 Jun, 202611.26-15.42--
Wed 10 Jun, 202611.26-15.42--
Tue 09 Jun, 202611.26-15.42--
Mon 08 Jun, 202611.26-15.42--
Fri 05 Jun, 202611.26-15.42--
Thu 04 Jun, 202611.26-15.42--
Wed 03 Jun, 202611.26-15.42--
Tue 02 Jun, 202611.26-15.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.84-12.56--
Thu 11 Jun, 20268.84-13.00--
Wed 10 Jun, 20268.84-13.00--
Tue 09 Jun, 20268.84-13.00--
Mon 08 Jun, 20268.84-13.00--
Fri 05 Jun, 20268.84-13.00--
Thu 04 Jun, 20268.84-13.00--
Wed 03 Jun, 20268.84-13.00--
Tue 02 Jun, 20268.84-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610.49-13.37--
Thu 11 Jun, 202610.49-16.63--
Wed 10 Jun, 202610.49-16.63--
Tue 09 Jun, 202610.49-16.63--
Mon 08 Jun, 202610.49-16.63--
Fri 05 Jun, 202610.49-16.63--
Thu 04 Jun, 202610.49-16.63--
Wed 03 Jun, 202610.49-16.63--
Tue 02 Jun, 202610.49-16.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.08-12.900%-
Thu 11 Jun, 20268.08-12.900%-
Wed 10 Jun, 20268.08-12.900%-
Tue 09 Jun, 20268.08-12.900%-
Mon 08 Jun, 20268.08-12.900%-
Fri 05 Jun, 20268.08-12.900%-
Thu 04 Jun, 20268.08-12.900%-
Wed 03 Jun, 20268.08-12.90--
Tue 02 Jun, 20268.08-14.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.77-15.04--
Thu 11 Jun, 20269.77-17.88--
Wed 10 Jun, 20269.77-17.88--
Tue 09 Jun, 20269.77-17.88--
Mon 08 Jun, 20269.77-17.88--
Fri 05 Jun, 20269.77-17.88--
Thu 04 Jun, 20269.77-17.88--
Wed 03 Jun, 20269.77-17.88--
Tue 02 Jun, 20269.77-17.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.37-15.89--
Thu 11 Jun, 20267.37-15.49--
Wed 10 Jun, 20267.37-15.49--
Tue 09 Jun, 20267.37-15.49--
Mon 08 Jun, 20267.37-15.49--
Fri 05 Jun, 20267.37-15.49--
Thu 04 Jun, 20267.37-15.49--
Wed 03 Jun, 20267.37-15.49--
Tue 02 Jun, 20267.37-15.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.09-16.76--
Thu 11 Jun, 20269.09-19.17--
Wed 10 Jun, 20269.09-19.17--
Tue 09 Jun, 20269.09-19.17--
Mon 08 Jun, 20269.09-19.17--
Fri 05 Jun, 20269.09-19.17--
Thu 04 Jun, 20269.09-19.17--
Wed 03 Jun, 20269.09-19.17--
Tue 02 Jun, 20269.09-19.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.71-17.64--
Thu 11 Jun, 20266.71-16.82--
Wed 10 Jun, 20266.71-16.82--
Tue 09 Jun, 20266.71-16.82--
Mon 08 Jun, 20266.71-16.82--
Fri 05 Jun, 20266.71-16.82--
Thu 04 Jun, 20266.71-16.82--
Wed 03 Jun, 20266.71-16.82--
Tue 02 Jun, 20266.71-16.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.101.77%19.700%0.1
Thu 11 Jun, 20260.934.63%19.700%0.1
Wed 10 Jun, 20261.008%19.7010%0.1
Tue 09 Jun, 20261.1226.58%19.890%0.1
Mon 08 Jun, 20261.1917.91%14.510%0.13
Fri 05 Jun, 20261.991.52%14.510%0.15
Thu 04 Jun, 20262.066.45%14.5142.86%0.15
Wed 03 Jun, 20261.8019.23%15.7575%0.11
Tue 02 Jun, 20262.1548.57%14.54-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.85-21.87--
Thu 11 Jun, 20267.85-21.87--
Wed 10 Jun, 20267.85-21.87--
Tue 09 Jun, 20267.85-21.87--
Mon 08 Jun, 20267.85-21.87--
Fri 05 Jun, 20267.85-21.87--
Thu 04 Jun, 20267.85-21.87--
Wed 03 Jun, 20267.85-21.87--
Tue 02 Jun, 20267.85-21.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.28-23.27--
Thu 11 Jun, 20267.28-23.27--
Wed 10 Jun, 20267.28-23.27--
Tue 09 Jun, 20267.28-23.27--
Mon 08 Jun, 20267.28-23.27--
Fri 05 Jun, 20267.28-23.27--
Thu 04 Jun, 20267.28-23.27--
Wed 03 Jun, 20267.28-23.27--
Tue 02 Jun, 20267.28-23.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.75-24.00100%-
Thu 11 Jun, 20266.75-25.230%-
Wed 10 Jun, 20266.75-25.230%-
Tue 09 Jun, 20266.75-25.23--
Mon 08 Jun, 20266.75-24.72--
Fri 05 Jun, 20266.75-24.72--
Thu 04 Jun, 20266.75-24.72--
Wed 03 Jun, 20266.75-24.72--
Tue 02 Jun, 20266.75-24.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20266.26-26.20--
Tue 26 May, 20266.26-26.20--
Mon 25 May, 20266.26-26.20--
Fri 22 May, 20266.26-26.20--
Thu 21 May, 20266.26-26.20--
Wed 20 May, 20266.26-26.20--
Tue 19 May, 20266.26-26.20--
Mon 18 May, 20266.26-26.20--
Fri 15 May, 20266.26-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.37-29.24--
Tue 26 May, 20265.37-29.24--
Mon 25 May, 20265.37-29.24--
Fri 22 May, 20265.37-29.24--
Thu 21 May, 20265.37-29.24--
Wed 20 May, 20265.37-29.24--
Tue 19 May, 20265.37-29.24--
Mon 18 May, 20265.37-29.24--
Fri 15 May, 20265.37-29.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.59-32.41--
Tue 26 May, 20264.59-32.41--
Mon 25 May, 20264.59-32.41--
Fri 22 May, 20264.59-32.41--
Thu 21 May, 20264.59-32.41--
Wed 20 May, 20264.59-32.41--
Tue 19 May, 20264.59-32.41--
Mon 18 May, 20264.59-32.41--
Fri 15 May, 20264.59-32.41--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.70-2.22%4.304.55%1.57
Thu 11 Jun, 20265.012.27%6.403.13%1.47
Wed 10 Jun, 20265.7810%5.6010.34%1.45
Tue 09 Jun, 20266.56110.53%4.7531.82%1.45
Mon 08 Jun, 20266.19533.33%5.6525.71%2.32
Fri 05 Jun, 202610.200%4.006.06%11.67
Thu 04 Jun, 202610.2050%3.300%11
Wed 03 Jun, 20269.00-3.6437.5%16.5
Tue 02 Jun, 202616.82-3.0441.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202615.78-6.09--
Thu 11 Jun, 202615.78-6.09--
Wed 10 Jun, 202615.78-6.09--
Tue 09 Jun, 202615.78-6.09--
Mon 08 Jun, 202615.78-6.09--
Fri 05 Jun, 202615.78-6.09--
Thu 04 Jun, 202615.78-6.09--
Wed 03 Jun, 202615.78-6.09--
Tue 02 Jun, 202615.78-6.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202617.92-8.29--
Thu 11 Jun, 202617.92-8.29--
Wed 10 Jun, 202617.92-8.29--
Tue 09 Jun, 202617.92-8.29--
Mon 08 Jun, 202617.92-8.29--
Fri 05 Jun, 202617.92-8.29--
Thu 04 Jun, 202617.92-8.29--
Wed 03 Jun, 202617.92-8.29--
Tue 02 Jun, 202617.92-8.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202617.01-5.34--
Thu 11 Jun, 202617.01-5.34--
Wed 10 Jun, 202617.01-5.34--
Tue 09 Jun, 202617.01-5.34--
Mon 08 Jun, 202617.01-5.34--
Fri 05 Jun, 202617.01-5.34--
Thu 04 Jun, 202617.01-5.34--
Wed 03 Jun, 202617.01-5.34--
Tue 02 Jun, 202617.01-5.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202619.07-7.46--
Thu 11 Jun, 202619.07-7.46--
Wed 10 Jun, 202619.07-7.46--
Tue 09 Jun, 202619.07-7.46--
Mon 08 Jun, 202619.07-7.46--
Fri 05 Jun, 202619.07-7.46--
Thu 04 Jun, 202619.07-7.46--
Wed 03 Jun, 202619.07-7.46--
Tue 02 Jun, 202619.07-7.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.700%4.66--
Thu 11 Jun, 20267.70-4.66--
Wed 10 Jun, 202618.31-4.66--
Tue 09 Jun, 202618.31-4.66--
Mon 08 Jun, 202618.31-4.66--
Fri 05 Jun, 202618.31-4.66--
Thu 04 Jun, 202618.31-4.66--
Wed 03 Jun, 202618.31-4.66--
Tue 02 Jun, 202618.31-4.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202620.27-6.69--
Thu 11 Jun, 202620.27-6.69--
Wed 10 Jun, 202620.27-6.69--
Tue 09 Jun, 202620.27-6.69--
Mon 08 Jun, 202620.27-6.69--
Fri 05 Jun, 202620.27-6.69--
Thu 04 Jun, 202620.27-6.69--
Wed 03 Jun, 202620.27-6.69--
Tue 02 Jun, 202620.27-6.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202619.67-4.04--
Thu 11 Jun, 202619.67-4.04--
Wed 10 Jun, 202619.67-4.04--
Tue 09 Jun, 202619.67-4.04--
Mon 08 Jun, 202619.67-4.04--
Fri 05 Jun, 202619.67-4.04--
Thu 04 Jun, 202619.67-4.04--
Wed 03 Jun, 202619.67-4.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202621.52-5.97--
Thu 11 Jun, 202621.52-5.97--
Wed 10 Jun, 202621.52-5.97--
Tue 09 Jun, 202621.52-5.97--
Mon 08 Jun, 202621.52-5.97--
Fri 05 Jun, 202621.52-5.97--
Thu 04 Jun, 202621.52-5.97--
Wed 03 Jun, 202621.52-5.97--
Tue 02 Jun, 202621.52-5.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202621.08-3.47--
Thu 11 Jun, 202621.08-3.47--
Wed 10 Jun, 202621.08-3.47--
Tue 09 Jun, 202621.08-3.47--
Mon 08 Jun, 202621.08-3.47--
Fri 05 Jun, 202621.08-3.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202622.82-1.53225%-
Thu 11 Jun, 202622.82-2.42300%-
Wed 10 Jun, 202622.82-2.000%-
Tue 09 Jun, 202622.82-2.000%-
Mon 08 Jun, 202622.82-2.000%-
Fri 05 Jun, 202622.82-1.00--
Thu 04 Jun, 202622.82-5.30--
Wed 03 Jun, 202622.82-5.30--
Tue 02 Jun, 202622.82-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202622.55-2.96--
Thu 11 Jun, 202622.55-2.96--
Wed 10 Jun, 202622.55-2.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202624.18-4.69--
Thu 11 Jun, 202624.18-4.69--
Wed 10 Jun, 202624.18-4.69--
Tue 09 Jun, 202624.18-4.69--
Mon 08 Jun, 202624.18-4.69--
Fri 05 Jun, 202624.18-4.69--
Thu 04 Jun, 202624.18-4.69--
Wed 03 Jun, 202624.18-4.69--
Tue 02 Jun, 202624.18-4.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202624.07-2.50--
Thu 11 Jun, 202624.07-2.50--
Wed 10 Jun, 202624.07-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202625.58-4.11--
Thu 11 Jun, 202625.58-4.11--
Wed 10 Jun, 202625.58-4.11--
Tue 09 Jun, 202625.58-4.11--
Mon 08 Jun, 202625.58-4.11--
Fri 05 Jun, 202625.58-4.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202627.02-0.902.78%-
Thu 11 Jun, 202627.02-1.239.09%-
Wed 10 Jun, 202627.02-0.900%-
Tue 09 Jun, 202627.02-1.003.13%-
Mon 08 Jun, 202627.02-1.1323.08%-
Wed 27 May, 202627.02-0.730%-
Tue 26 May, 202627.02-0.75-35%-
Mon 25 May, 202627.02-0.85-23.08%-
Fri 22 May, 202627.02-0.73-21.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202628.51-3.11--
Thu 11 Jun, 202628.51-3.11--
Wed 10 Jun, 202628.51-3.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202630.05-2.68--
Thu 11 Jun, 202630.05-2.68--
Wed 10 Jun, 202630.05-2.68--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top