IEX 95 CE (CALL) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

IEX 95 CE is trading at ₹ on 10:39pm 16 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IEX 95 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 4350

Spot price of IEX: 124.740 as on 16 Thu Jul 3:45pm
Day open: 119.060 Range: 118.650 to 125.880

Option Price: IEX CE 95 2026-07-28 on 16 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IEX CE 95 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 95 CE CALL today?: Premium of IEX 95 CE is 29.27 on 16 Jul 2026 CALL opened at 29.31 and traded inside a Low-High range of 29.27-29.31 today. Please click here table for more current prices.
What is open interest of IEX 95 CALL CE today?: Open Interest of IEX 95 CE is 34800 today. This has changed 21750.00 from previous day.
What is underlying price of IEX 95 CE CALL today?: Underlying price of IEX 95 CE CALL is 124.74 today.
What is lot size of IEX 95 CALL CE today?: Lot size of IEX 95 CALL CE is 4350.00
Is IEX 95 CE CALL ITM or OTM or ATM?: IEX 95 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 95 CE (CALL) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 124.74

IEX CALL CE available options strikes

IEX CE 119 strike, IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 127 strike, IEX CE 128 strike, IEX CE 129 strike, IEX CE 130 strike, All CE , All PE

IEX 95 CALL CE available expiry dates

IEX 28 Jul 2026 expiry IEX 25 Aug 2026 expiry IEX 29 Sep 2026 expiry

IEX 95 CE Live prices

Premium of CALL (CE) of strike 95 is at: 29.27 on 16 Jul 2026
CALL opened at 29.31 and traded inside a Low-High range of 29.27-29.31 as on 16 Thu Jul 2026

The underlying equity is trading at 124.74 which means that CALL of strike 95 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 95 is 34,800

Price action analysis of 95 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Jul	124.74	29.27	29.31	29.31	29.27	31	130,500,000	166.7%
15 Wed Jul	118.89	22.33	0.00	0.00	0.00	0	48,937,500	0%
14 Tue Jul	117.07	22.33	22.33	22.33	22.33	-34	48,937,500	-%
13 Mon Jul	118.80	34.19	0.00	0.00	0.00	0	0	-%
10 Fri Jul	119.64	34.19	0.00	0.00	0.00	0	0	-%
09 Thu Jul	117.85	34.19	0.00	0.00	0.00	0	0	-%

Charts for IEX 95 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis