IEX 105 PE (PUT) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

IEX 105 PE is trading at ₹ on 1:13am 15 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IEX 105 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 4350

Spot price of IEX: 117.070 as on 14 Tue Jul 3:45pm
Day open: 118.300 Range: 116.260 to 118.570

Option Price: IEX PE 105 2026-07-28 on 15 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IEX PE 105 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 105 PE PUT today?: Premium of IEX 105 PE is 0.38 on 14 Jul 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.34-0.41 today. Please click here table for more current prices.
What is open interest of IEX 105 PUT PE today?: Open Interest of IEX 105 PE is 334950 today. This has changed 187050.00 from previous day.
What is underlying price of IEX 105 PE PUT today?: Underlying price of IEX 105 PE PUT is 117.07 today.
What is lot size of IEX 105 PUT PE today?: Lot size of IEX 105 PUT PE is 4350.00
Is IEX 105 PE PUT ITM or OTM or ATM?: IEX 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 105 PE (PUT) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 117.07

IEX PUT PE available options strikes

IEX PE 112 strike, IEX PE 113 strike, IEX PE 114 strike, IEX PE 115 strike, IEX PE 116 strike, IEX PE 117 strike, IEX PE 118 strike, IEX PE 119 strike, IEX PE 120 strike, IEX PE 121 strike, IEX PE 122 strike, All CE , All PE

IEX 105 PUT PE available expiry dates

IEX 28 Jul 2026 expiry IEX 25 Aug 2026 expiry IEX 29 Sep 2026 expiry

IEX 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 0.38 on 14 Jul 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.34-0.41 as on 14 Tue Jul 2026

The underlying equity is trading at 117.07 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 105 is 334,950

Price action analysis of 105 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	117.07	0.38	0.35	0.41	0.34	22	1,256,062,500	126.5%
13 Mon Jul	118.80	0.31	0.36	0.43	0.31	-3	554,625,000	-2.9%
10 Fri Jul	119.64	0.32	0.40	0.40	0.26	6	570,937,500	105.9%
09 Thu Jul	117.85	0.30	0.29	0.32	0.28	-85	277,312,500	-%
08 Wed Jul	116.81	2.10	0.00	0.00	0.00	0	0	-%
07 Tue Jul	122.46	2.10	0.00	0.00	0.00	0	0	-%

Charts for IEX 105 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis