IEX 125 PE (PUT) 25 August 2026 options price chart analysis Indian Energy Exc Ltd

IEX 125 PE is trading at ₹ 0.85 on 3:39pm 25 Tue Aug 2026

10 minute average: ₹ 0.64 - Current price of IEX 125 PE is higher than this average.
30 minute average: ₹ 1.08 - Current price of IEX 125 PE is lower than this average.
Hourly average: ₹ 1.57 - Current price of IEX 125 PE is lower than this average.
Day open: ₹ 2.06
Day range: 0.50 - 2.80
Open Interest: 452400 (4.524 L)

Munafa Value: 40 - This score indicates that the option of IEX 125 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 4350

Spot price of IEX: 124.200 as on 25 Tue Aug 3:45pm
Day open: 123.300 Range: 122.510 to 124.280

Option Price: IEX PE 125 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	0.85	452400	2.06	2.80	0.50
3:38pm	0.85	452400	2.06	2.80	0.50
3:37pm	0.85	452400	2.06	2.80	0.50
3:35pm	0.85	452400	2.06	2.80	0.50
3:34pm	0.50	456750	2.06	2.80	0.50
3:33pm	0.50	456750	2.06	2.80	0.50
3:31pm	0.50	456750	2.06	2.80	0.50
3:29pm	0.50	456750	2.06	2.80	0.50
3:28pm	0.50	456750	2.06	2.80	0.50
3:26pm	0.50	456750	2.06	2.80	0.50

option chart IEX PE 125 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 125 PE PUT today?: Premium of IEX 125 PE is 2.06 on 24 Aug 2026 PUT opened at 3.49 and traded inside a Low-High range of 1.15-3.49 today. Please click here table for more current prices.
What is open interest of IEX 125 PUT PE today?: Open Interest of IEX 125 PE is 1479000 today. This has changed -622050.00 from previous day.
What is underlying price of IEX 125 PE PUT today?: Underlying price of IEX 125 PE PUT is 123.01 today.
What is lot size of IEX 125 PUT PE today?: Lot size of IEX 125 PUT PE is 4350.00
Is IEX 125 PE PUT ITM or OTM or ATM?: IEX 125 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 125 PE (PUT) 25 August 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 124.20

IEX PUT PE available options strikes

IEX PE 120 strike, IEX PE 125 strike, IEX PE 130 strike, All CE , All PE

IEX 125 PUT PE available expiry dates

IEX 29 Sep 2026 expiry IEX 27 Oct 2026 expiry

IEX 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 2.06 on 24 Aug 2026
PUT opened at 3.49 and traded inside a Low-High range of 1.15-3.49 as on 24 Mon Aug 2026

The underlying equity is trading at 124.20 which means that PUT of strike 125 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 125 is 1,479,000

Price action analysis of 125 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 125 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	124.20	2.06	3.49	3.49	1.15	9	5,546,250,000	-29.6%
21 Fri Aug	123.01	1.88	1.51	1.97	1.49	-4	7,878,937,500	-5.1%
20 Thu Aug	123.70	1.96	2.00	2.85	1.50	-2	8,303,062,500	-1.2%
19 Wed Aug	123.35	2.00	2.69	3.28	1.85	-12	8,400,937,500	-7.9%
18 Tue Aug	123.00	2.28	1.51	2.48	1.47	56	9,118,687,500	-10.6%
17 Mon Aug	124.40	1.46	2.80	2.80	1.43	-30	10,195,312,500	20%

Charts for IEX 125 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis