ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IEX SPOT Price: 118.75 as on 10 Jun, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 122.02
Target up: 120.39
Target up: 119.88
Target up: 119.36
Target down: 117.73
Target down: 117.22
Target down: 116.7

Date Close Open High Low Volume
10 Wed Jun 2026118.75120.66121.00118.343.53 M
09 Tue Jun 2026120.06119.55120.65118.805.69 M
08 Mon Jun 2026118.96121.85121.90118.105.52 M
05 Fri Jun 2026122.38124.07124.99122.205.39 M
04 Thu Jun 2026124.07124.58126.45123.5110.89 M
03 Wed Jun 2026123.28125.50125.96122.504.33 M
02 Tue Jun 2026125.25125.00125.49122.654.65 M
01 Mon Jun 2026125.39128.90129.22125.004.53 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 130 140 135 These will serve as resistance

Maximum PUT writing has been for strikes: 140 120 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 118 122 129 132

Put to Call Ratio (PCR) has decreased for strikes: 131 121 119 115

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20263.6566.67%3.1620%3
Tue 09 Jun, 20266.710%2.7538.89%4.17
Mon 08 Jun, 20266.710%4.125.88%3
Fri 05 Jun, 20266.71-25%2.1321.43%2.83
Thu 04 Jun, 20267.84-1.82-6.67%1.75
Wed 03 Jun, 202615.05-2.02--
Tue 02 Jun, 202615.05-6.92--
Mon 01 Jun, 202615.05-6.92--
Fri 29 May, 202615.05-6.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20263.1834.04%4.0113.05%1.21
Tue 09 Jun, 20263.9912.8%3.094.41%1.44
Mon 08 Jun, 20263.77202.7%4.3210.15%1.55
Fri 05 Jun, 20265.9263.24%2.503.5%4.26
Thu 04 Jun, 20267.1633.33%1.9214.82%6.72
Wed 03 Jun, 20266.92-1.92%2.3621.71%7.8
Tue 02 Jun, 20268.1530%1.76-21.58%6.29
Mon 01 Jun, 20268.1314.29%1.94-2.57%10.43
Fri 29 May, 20269.500%1.2643.62%12.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20262.7888.52%3.377.14%0.26
Tue 09 Jun, 20263.6424.49%3.770%0.46
Mon 08 Jun, 20263.13600%5.020%0.57
Fri 05 Jun, 20265.46-30%2.857.69%4
Thu 04 Jun, 20266.4566.67%2.310%2.6
Wed 03 Jun, 20266.26-2.990%4.33
Tue 02 Jun, 202613.93-2.19-36.59%-
Mon 01 Jun, 202613.93-1.460%-
Fri 29 May, 202613.93-1.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20262.38-1.29%5.3737.74%0.19
Tue 09 Jun, 20263.28312.77%4.0612.77%0.14
Mon 08 Jun, 20262.78623.08%5.75-4.08%0.5
Fri 05 Jun, 20264.81333.33%3.3211.36%3.77
Thu 04 Jun, 20265.79-2.5822.22%14.67
Wed 03 Jun, 20269.69-3.05-33.33%-
Tue 02 Jun, 20269.69-2.3186.21%-
Mon 01 Jun, 20269.69-2.56-14.71%-
Fri 29 May, 20269.69-1.66142.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20262.05-19.88%4.800%0.66
Tue 09 Jun, 20262.74-1.16%4.80-14.15%0.53
Mon 08 Jun, 20262.279.49%6.086%0.61
Fri 05 Jun, 20264.298.97%3.7616.28%0.63
Thu 04 Jun, 20265.1016%2.9219.44%0.59
Wed 03 Jun, 20265.07104.92%3.5150%0.58
Tue 02 Jun, 20266.3010.91%2.6420%0.79
Mon 01 Jun, 20268.560%2.9621.21%0.73
Fri 29 May, 20268.56400%1.891550%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.770%5.860%1.18
Tue 09 Jun, 20262.33-7.04%5.86-1.27%1.18
Mon 08 Jun, 20262.133.65%7.04-2.47%1.11
Fri 05 Jun, 20263.7822.32%4.3212.5%1.18
Thu 04 Jun, 20264.6147.37%3.3345.45%1.29
Wed 03 Jun, 20264.52123.53%3.9312.5%1.3
Tue 02 Jun, 20265.641600%3.05125.64%2.59
Mon 01 Jun, 20267.000%3.400%19.5
Fri 29 May, 20267.000%2.17116.67%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.525.56%7.520%0.69
Tue 09 Jun, 20262.030.96%5.96-4.28%0.73
Mon 08 Jun, 20261.8715.14%7.861.26%0.77
Fri 05 Jun, 20263.3424.56%4.840%0.87
Thu 04 Jun, 20264.1936.83%3.8737.47%1.09
Wed 03 Jun, 20264.0533.81%4.43-10.24%1.08
Tue 02 Jun, 20265.1024.11%3.446.65%1.62
Mon 01 Jun, 20264.9618.52%3.75-2.09%1.88
Fri 29 May, 20267.009.88%2.519.14%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.32-2.7%6.70-5.66%0.56
Tue 09 Jun, 20261.730%6.72-4.5%0.57
Mon 08 Jun, 20261.555.11%8.73-0.89%0.6
Fri 05 Jun, 20262.95-6.88%5.4616.67%0.64
Thu 04 Jun, 20263.6964.35%4.48-14.29%0.51
Wed 03 Jun, 20263.610.88%4.991.82%0.97
Tue 02 Jun, 20264.5820%4.15-0.9%0.96
Mon 01 Jun, 20264.4197.92%4.2944.16%1.17
Fri 29 May, 20266.31-18.64%2.85-7.23%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.110.4%9.17-18.39%0.57
Tue 09 Jun, 20261.533.32%8.24-0.57%0.7
Mon 08 Jun, 20261.388.56%8.98-17.06%0.73
Fri 05 Jun, 20262.63-0.45%6.060%0.95
Thu 04 Jun, 20263.2814.95%5.0178.81%0.95
Wed 03 Jun, 20263.18-3%5.58-5.6%0.61
Tue 02 Jun, 20264.065.82%4.502.46%0.63
Mon 01 Jun, 20263.9829.45%4.76-2.4%0.65
Fri 29 May, 20265.7131.53%3.2540.45%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.006.43%8.500%0.42
Tue 09 Jun, 20261.30-4.6%8.50-4.11%0.45
Mon 08 Jun, 20261.234.15%10.10-16.57%0.45
Fri 05 Jun, 20262.329.44%6.841.16%0.56
Thu 04 Jun, 20262.924.76%6.220%0.6
Wed 03 Jun, 20262.832.63%6.22-3.35%0.63
Tue 02 Jun, 20263.642.31%5.30-0.56%0.67
Mon 01 Jun, 20263.5150.29%5.35-1.1%0.69
Fri 29 May, 20265.21-35.93%3.722.25%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.89-4.5%6.860%0.15
Tue 09 Jun, 20261.08-42.53%6.860%0.15
Mon 08 Jun, 20261.04-0.29%6.860%0.08
Fri 05 Jun, 20262.020%6.860%0.08
Thu 04 Jun, 20262.602.35%6.860%0.08
Wed 03 Jun, 20262.490.29%6.8611.54%0.09
Tue 02 Jun, 20263.18-0.58%6.55-10.34%0.08
Mon 01 Jun, 20263.132.7%5.9538.1%0.08
Fri 29 May, 20264.71-0.3%4.1075%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.768.49%9.850%0.27
Tue 09 Jun, 20260.99-12.31%9.85-0.98%0.3
Mon 08 Jun, 20260.983.02%11.920%0.26
Fri 05 Jun, 20261.7916.48%8.440.66%0.27
Thu 04 Jun, 20262.2811.2%7.002.88%0.31
Wed 03 Jun, 20262.219.5%7.54-0.84%0.34
Tue 02 Jun, 20262.855.86%6.20-1.65%0.37
Mon 01 Jun, 20262.787.9%6.513.42%0.4
Fri 29 May, 20264.2114.95%4.646.95%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.675.05%5.330%0.14
Tue 09 Jun, 20260.85-8.33%5.330%0.15
Mon 08 Jun, 20260.88-5.26%5.330%0.14
Fri 05 Jun, 20261.6326.67%5.330%0.13
Thu 04 Jun, 20262.043.45%5.330%0.17
Wed 03 Jun, 20261.94-5.43%5.330%0.17
Tue 02 Jun, 20262.3110.84%5.330%0.16
Mon 01 Jun, 20262.4718.57%5.330%0.18
Fri 29 May, 20263.797.69%5.33-16.67%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.59-3.16%6.420%0.15
Tue 09 Jun, 20260.76-2.06%6.420%0.15
Mon 08 Jun, 20260.73-1.02%6.420%0.14
Fri 05 Jun, 20261.40-16.24%6.420%0.14
Thu 04 Jun, 20261.772.63%6.420%0.12
Wed 03 Jun, 20261.7229.55%6.420%0.12
Tue 02 Jun, 20262.1839.68%6.420%0.16
Mon 01 Jun, 20262.1712.5%6.420%0.22
Fri 29 May, 20263.3860%6.420%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.66-1.28%8.400%0.08
Tue 09 Jun, 20260.605.41%8.400%0.08
Mon 08 Jun, 20260.67-15.91%8.400%0.08
Fri 05 Jun, 20261.274.76%8.400%0.07
Thu 04 Jun, 20261.58-2.33%8.40-0.07
Wed 03 Jun, 20261.528.86%14.19--
Tue 02 Jun, 20261.9827.42%14.19--
Mon 01 Jun, 20261.93113.79%14.19--
Fri 29 May, 20263.0261.11%14.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.46-7.14%9.800%0.02
Tue 09 Jun, 20261.130%9.800%0.01
Mon 08 Jun, 20261.130%9.800%0.01
Fri 05 Jun, 20261.13-6.67%9.800%0.01
Thu 04 Jun, 20261.52-7.41%9.800%0.01
Wed 03 Jun, 20261.3610.96%9.800%0.01
Tue 02 Jun, 20261.75-5.19%9.800%0.01
Mon 01 Jun, 20261.728.45%9.800%0.01
Fri 29 May, 20262.7210.94%9.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.44-2.5%15.170%0.24
Tue 09 Jun, 20260.540.11%15.170%0.23
Mon 08 Jun, 20260.55-1.08%12.270%0.23
Fri 05 Jun, 20260.98-0.54%12.27-0.46%0.23
Thu 04 Jun, 20261.2317.65%9.940%0.23
Wed 03 Jun, 20261.20-2.58%9.940%0.27
Tue 02 Jun, 20261.553.04%9.940.47%0.27
Mon 01 Jun, 20261.50-8.25%10.20-1.38%0.27
Fri 29 May, 20262.346.17%7.950.93%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.540%9.500%0.06
Tue 09 Jun, 20260.540%9.500%0.06
Mon 08 Jun, 20260.5412.05%9.500%0.06
Fri 05 Jun, 20260.88-3.49%9.500%0.07
Thu 04 Jun, 20261.09-3.37%9.500%0.07
Wed 03 Jun, 20261.080%9.500%0.07
Tue 02 Jun, 20261.351.14%9.500%0.07
Mon 01 Jun, 20261.3569.23%9.500%0.07
Fri 29 May, 20262.07642.86%9.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.400%10.750%0.03
Tue 09 Jun, 20260.400%10.750%0.03
Mon 08 Jun, 20260.44-36.36%10.750%0.03
Fri 05 Jun, 20260.79-14.06%10.750%0.02
Thu 04 Jun, 20260.980%10.750%0.02
Wed 03 Jun, 20260.94-12.33%10.750%0.02
Tue 02 Jun, 20261.15-7.59%10.750%0.01
Mon 01 Jun, 20261.1923.44%10.750%0.01
Fri 29 May, 20261.86220%10.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.330%9.950%0.03
Tue 09 Jun, 20260.33-6.45%9.950%0.03
Mon 08 Jun, 20260.39-13.89%9.950%0.03
Fri 05 Jun, 20260.729.09%9.950%0.03
Thu 04 Jun, 20260.98-5.71%9.950%0.03
Wed 03 Jun, 20261.090%9.950%0.03
Tue 02 Jun, 20261.09-5.41%9.950%0.03
Mon 01 Jun, 20261.750%9.950%0.03
Fri 29 May, 20261.75-9.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.520%12.940%0.5
Tue 09 Jun, 20260.520%12.940%0.5
Mon 08 Jun, 20260.520%12.940%0.5
Fri 05 Jun, 20260.860%12.940%0.5
Thu 04 Jun, 20260.8633.33%12.9433.33%0.5
Wed 03 Jun, 20260.77-15.000%0.5
Tue 02 Jun, 20266.44-15.000%-
Mon 01 Jun, 20266.44-15.000%-
Fri 29 May, 20266.44-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.25-7.46%19.340%0.67
Tue 09 Jun, 20260.331.06%19.34-0.36%0.62
Mon 08 Jun, 20260.35-1.19%19.65-0.24%0.63
Fri 05 Jun, 20260.585%16.870.12%0.62
Thu 04 Jun, 20260.704.49%15.44-0.12%0.65
Wed 03 Jun, 20260.691.24%15.920.12%0.68
Tue 02 Jun, 20260.86-1.71%14.520%0.69
Mon 01 Jun, 20260.8615.82%14.520.24%0.68
Fri 29 May, 20261.3010.51%11.93-0.24%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.540%19.52--
Tue 09 Jun, 20260.540%19.52--
Mon 08 Jun, 20260.540%19.52--
Fri 05 Jun, 20260.5433.33%19.52--
Thu 04 Jun, 20261.170%19.52--
Wed 03 Jun, 20261.170%19.52--
Tue 02 Jun, 20261.170%19.52--
Mon 01 Jun, 20261.170%19.52--
Fri 29 May, 20261.17-26.67%19.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.420%20.280%0.02
Tue 09 Jun, 20260.420%20.280%0.02
Mon 08 Jun, 20260.42-14.04%20.28-66.67%0.02
Fri 05 Jun, 20260.50-32.14%13.620%0.05
Thu 04 Jun, 20260.58-1.18%13.620%0.04
Wed 03 Jun, 20260.58-1.16%13.620%0.04
Tue 02 Jun, 20260.692.38%13.620%0.03
Mon 01 Jun, 20260.71100%13.620%0.04
Fri 29 May, 20261.0320%14.320%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.34-20.97--
Tue 26 May, 20265.34-20.97--
Mon 25 May, 20265.34-20.97--
Fri 22 May, 20265.34-20.97--
Thu 21 May, 20265.34-20.97--
Wed 20 May, 20265.34-20.97--
Tue 19 May, 20265.34-20.97--
Mon 18 May, 20265.34-20.97--
Fri 15 May, 20265.34-20.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20263.88-24.94--
Tue 09 Jun, 20263.88-24.94--
Mon 08 Jun, 20263.88-24.94--
Fri 05 Jun, 20263.88-30.55--
Thu 04 Jun, 20263.88-30.55--
Wed 03 Jun, 20263.88-30.55--
Tue 02 Jun, 20263.88-30.55--
Mon 01 Jun, 20263.88-30.55--
Fri 29 May, 20263.88-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.16-6.25%25.180%0.04
Tue 09 Jun, 20260.2920.43%25.18-33.33%0.04
Mon 08 Jun, 20260.39-7%20.020%0.06
Fri 05 Jun, 20260.390%20.020%0.06
Thu 04 Jun, 20260.46-4.76%16.380%0.06
Wed 03 Jun, 20260.44-7.89%16.380%0.06
Tue 02 Jun, 20260.52-1.72%16.380%0.05
Mon 01 Jun, 20260.53-47.98%16.3820%0.05
Fri 29 May, 20260.8014.36%16.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20263.55-17.750%-
Tue 09 Jun, 20263.55-17.750%-
Mon 08 Jun, 20263.55-17.750%-
Fri 05 Jun, 20263.55-17.750%-
Thu 04 Jun, 20263.55-17.750%-
Wed 03 Jun, 20263.55-17.750%-
Tue 02 Jun, 20263.55-17.750%-
Mon 01 Jun, 20263.55-17.750%-
Wed 27 May, 20263.55-17.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.220%28.200%0.09
Tue 09 Jun, 20260.20-0.35%28.20-7.41%0.09
Mon 08 Jun, 20260.340%19.570%0.09
Fri 05 Jun, 20260.34-3.67%19.570%0.09
Thu 04 Jun, 20260.37-0.99%19.570%0.09
Wed 03 Jun, 20260.410%19.570%0.09
Tue 02 Jun, 20260.411.34%19.570%0.09
Mon 01 Jun, 20260.42-6.56%19.570%0.09
Fri 29 May, 20260.59-4.48%19.570%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.18-1.73%28.980%0.65
Tue 09 Jun, 20260.19-5.7%20.290%0.64
Mon 08 Jun, 20260.20-6.69%20.290%0.6
Fri 05 Jun, 20260.320.3%20.290%0.56
Thu 04 Jun, 20260.350.61%20.290%0.56
Wed 03 Jun, 20260.32-0.61%20.290%0.56
Tue 02 Jun, 20260.353.47%20.290%0.56
Mon 01 Jun, 20260.381.12%20.290%0.58
Fri 29 May, 20260.5020.58%20.290%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.130%23.550%0.26
Tue 09 Jun, 20260.13-1.69%23.550%0.26
Mon 08 Jun, 20260.24-11.28%23.550%0.25
Fri 05 Jun, 20260.27-3.62%23.550%0.23
Thu 04 Jun, 20260.320.73%23.550%0.22
Wed 03 Jun, 20260.27-2.14%23.550%0.22
Tue 02 Jun, 20260.3170.73%23.550%0.21
Mon 01 Jun, 20260.3232.26%23.550%0.37
Fri 29 May, 20260.4312.73%23.550%0.48

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20264.25-44.44%2.8423.64%3.4
Tue 09 Jun, 20265.36111.76%2.300%1.53
Mon 08 Jun, 20264.47-3.44-3.24
Fri 05 Jun, 202611.29-12.43--
Thu 04 Jun, 202611.29-12.43--
Wed 03 Jun, 202611.29-12.43--
Tue 02 Jun, 202611.29-12.43--
Mon 01 Jun, 202611.29-12.43--
Fri 29 May, 202611.29-12.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20265.940%2.59-16.47%71
Tue 09 Jun, 20265.940%1.9421.43%85
Mon 08 Jun, 20265.94-2.81-70
Fri 05 Jun, 202613.90-6.12--
Thu 04 Jun, 202613.90-6.12--
Wed 03 Jun, 202613.90-6.12--
Tue 02 Jun, 202613.90-6.12--
Mon 01 Jun, 202613.90-6.12--
Fri 29 May, 202613.90-6.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202612.17-2.1275%-
Tue 09 Jun, 202612.17-2.270%-
Mon 08 Jun, 202612.17-2.27--
Fri 05 Jun, 202612.17-11.34--
Thu 04 Jun, 202612.17-11.34--
Wed 03 Jun, 202612.17-11.34--
Tue 02 Jun, 202612.17-11.34--
Mon 01 Jun, 202612.17-11.34--
Fri 29 May, 202612.17-11.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20266.1326.67%1.90-4.42%6.26
Tue 09 Jun, 20267.123.45%1.4123.88%8.3
Mon 08 Jun, 20266.3120.83%2.191.52%6.93
Fri 05 Jun, 202610.560%1.14-5.26%8.25
Thu 04 Jun, 202610.560%0.8912.97%8.71
Wed 03 Jun, 202610.564.35%1.13-1.07%7.71
Tue 02 Jun, 202612.020%0.83-9.66%8.13
Mon 01 Jun, 202612.029.52%0.96-8%9
Fri 29 May, 202614.79600%0.6314.8%10.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202614.330%1.62-9.8%6.57
Tue 09 Jun, 202614.330%1.2143.66%7.29
Mon 08 Jun, 202614.330%1.86-15.48%5.07
Fri 05 Jun, 202614.330%0.97-35.38%6
Thu 04 Jun, 202614.330%0.75-1.52%9.29
Wed 03 Jun, 202614.330%0.97-12.58%9.43
Tue 02 Jun, 202614.330%0.680%10.79
Mon 01 Jun, 202614.330%0.680%10.79
Fri 29 May, 202614.330%0.680%10.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202618.76-1.41-20%-
Tue 09 Jun, 202618.76-1.0135.14%-
Mon 08 Jun, 202618.76-1.71-13.95%-
Fri 05 Jun, 202618.76-0.8530.3%-
Thu 04 Jun, 202618.76-0.620%-
Wed 03 Jun, 202618.76-0.620%-
Tue 02 Jun, 202618.76-0.62106.25%-
Wed 27 May, 202618.76-0.470%-
Tue 26 May, 202618.76-0.476.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202614.08-9.33--
Tue 09 Jun, 202614.08-9.33--
Mon 08 Jun, 202614.08-9.33--
Fri 05 Jun, 202614.08-9.33--
Thu 04 Jun, 202614.08-9.33--
Wed 03 Jun, 202614.08-9.33--
Tue 02 Jun, 202614.08-9.33--
Mon 01 Jun, 202614.08-9.33--
Fri 29 May, 202614.08-9.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202620.12-4.08--
Tue 09 Jun, 202620.12-4.08--
Mon 08 Jun, 202620.12-4.08--
Fri 05 Jun, 202620.12-4.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202615.12-0.83-6.99%-
Tue 09 Jun, 202615.12-0.647.51%-
Mon 08 Jun, 202615.12-1.0227.54%-
Fri 05 Jun, 202615.12-0.55-0.6%-
Thu 04 Jun, 202615.12-0.443.07%-
Wed 03 Jun, 202615.12-0.5610.14%-
Tue 02 Jun, 202615.12-0.42-9.76%-
Mon 01 Jun, 202615.12-0.485.13%-
Fri 29 May, 202615.12-0.357.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202621.54-3.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202616.21-0.360%-
Tue 09 Jun, 202616.21-0.360%-
Mon 08 Jun, 202616.21-0.360%-
Fri 05 Jun, 202616.21-0.360%-
Thu 04 Jun, 202616.21-0.360%-
Wed 03 Jun, 202616.21-0.360%-
Tue 02 Jun, 202616.21-0.360%-
Mon 01 Jun, 202616.21-0.360%-
Fri 29 May, 202616.21-0.360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202623.00-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202617.36-0.360%-
Tue 09 Jun, 202617.36-0.360%-
Mon 08 Jun, 202617.36-0.360%-
Fri 05 Jun, 202617.36-0.360%-
Thu 04 Jun, 202617.36-0.3650%-
Wed 27 May, 202617.36-0.360%-
Tue 26 May, 202617.36-0.360%-
Mon 25 May, 202617.36-0.360%-
Fri 22 May, 202617.36-0.360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202618.56-5.95--
Tue 09 Jun, 202618.56-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202619.82-5.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202621.13-0.283.92%-

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top