ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IEX SPOT Price: 125.94 as on 28 Apr, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 128.83
Target up: 127.39
Target up: 126.79
Target up: 126.19
Target down: 124.75
Target down: 124.15
Target down: 123.55

Date Close Open High Low Volume
28 Tue Apr 2026125.94126.41127.64125.0011.43 M
27 Mon Apr 2026126.45123.19127.30122.3813.22 M
24 Fri Apr 2026123.23128.40129.70122.3418.21 M
23 Thu Apr 2026126.92125.80128.05125.0512.81 M
22 Wed Apr 2026125.78126.47126.85125.365.31 M
21 Tue Apr 2026126.06124.20127.24124.208.6 M
20 Mon Apr 2026124.99132.89132.89124.2037.71 M
17 Fri Apr 2026135.81134.76136.80134.415.24 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 140 124 126 These will serve as resistance

Maximum PUT writing has been for strikes: 114 120 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.28-17.27--
Mon 27 Apr, 20268.28-17.27--
Fri 24 Apr, 20268.28-17.27--
Thu 23 Apr, 20268.28-17.27--
Wed 22 Apr, 20268.28-17.27--
Tue 21 Apr, 20268.28-17.27--
Mon 20 Apr, 20268.28-17.27--
Fri 17 Apr, 20268.28-17.27--
Thu 16 Apr, 20268.28-17.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.64-18.59--
Mon 27 Apr, 20267.64-18.59--
Fri 24 Apr, 20267.64-18.59--
Thu 23 Apr, 20267.64-18.59--
Wed 22 Apr, 20267.64-18.59--
Tue 21 Apr, 20267.64-18.59--
Mon 20 Apr, 20267.64-18.59--
Fri 17 Apr, 20267.64-18.59--
Thu 16 Apr, 20267.64-18.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.04-19.96--
Mon 27 Apr, 20267.04-19.96--
Fri 24 Apr, 20267.04-19.96--
Thu 23 Apr, 20267.04-19.96--
Wed 22 Apr, 20267.04-19.96--
Tue 21 Apr, 20267.04-19.96--
Mon 20 Apr, 20267.04-19.96--
Fri 17 Apr, 20267.04-19.96--
Thu 16 Apr, 20267.04-19.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.48-21.37--
Mon 27 Apr, 20266.48-21.37--
Fri 24 Apr, 20266.48-21.37--
Thu 23 Apr, 20266.48-21.37--
Wed 22 Apr, 20266.48-21.37--
Tue 21 Apr, 20266.48-21.37--
Mon 20 Apr, 20266.48-21.37--
Fri 17 Apr, 20266.48-21.37--
Thu 16 Apr, 20266.48-21.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.96-22.81--
Mon 27 Apr, 20265.96-22.81--
Fri 24 Apr, 20265.96-22.81--
Thu 23 Apr, 20265.96-22.81--
Wed 22 Apr, 20265.96-22.81--
Tue 21 Apr, 20265.96-22.81--
Mon 20 Apr, 20265.96-22.81--
Fri 17 Apr, 20265.96-22.81--
Thu 16 Apr, 20265.96-22.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.49-24.30--
Mon 27 Apr, 20265.49-24.30--
Fri 24 Apr, 20265.49-24.30--
Thu 23 Apr, 20265.49-24.30--
Wed 22 Apr, 20265.49-24.30--
Tue 21 Apr, 20265.49-24.30--
Mon 20 Apr, 20265.49-24.30--
Fri 17 Apr, 20265.49-24.30--
Thu 16 Apr, 20265.49-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.04-25.82--
Mon 27 Apr, 20265.04-25.82--
Fri 24 Apr, 20265.04-25.82--
Thu 23 Apr, 20265.04-25.82--
Wed 22 Apr, 20265.04-25.82--
Tue 21 Apr, 20265.04-25.82--
Mon 20 Apr, 20265.04-25.82--
Fri 17 Apr, 20265.04-25.82--
Thu 16 Apr, 20265.04-25.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.7429.09%27.37--
Mon 27 Apr, 20262.90205.56%27.37--
Fri 24 Apr, 20262.8050%27.37--
Thu 23 Apr, 20263.609.09%27.37--
Wed 22 Apr, 20264.000%27.37--
Tue 21 Apr, 20264.000%27.37--
Mon 20 Apr, 20264.000%27.37--
Fri 17 Apr, 20266.240%27.37--
Thu 16 Apr, 20266.240%27.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.24-28.95--
Mon 27 Apr, 20264.24-28.95--
Fri 24 Apr, 20264.24-28.95--
Thu 23 Apr, 20264.24-28.95--
Wed 22 Apr, 20264.24-28.95--
Tue 21 Apr, 20264.24-28.95--
Mon 20 Apr, 20264.24-28.95--
Fri 17 Apr, 20264.24-28.95--
Thu 16 Apr, 20264.24-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.88-30.55--
Mon 27 Apr, 20263.88-30.55--
Fri 24 Apr, 20263.88-30.55--
Thu 23 Apr, 20263.88-30.55--
Wed 22 Apr, 20263.88-30.55--
Tue 21 Apr, 20263.88-30.55--
Mon 20 Apr, 20263.88-30.55--
Fri 17 Apr, 20263.88-30.55--
Thu 16 Apr, 20263.88-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.55-32.19--
Mon 27 Apr, 20263.55-32.19--
Fri 24 Apr, 20263.55-32.19--
Thu 23 Apr, 20263.55-32.19--
Wed 22 Apr, 20263.55-32.19--
Tue 21 Apr, 20263.55-32.19--
Mon 20 Apr, 20263.55-32.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.25-33.85--
Mon 27 Apr, 20263.25-33.85--
Fri 24 Apr, 20263.25-33.85--
Thu 23 Apr, 20263.25-33.85--
Wed 22 Apr, 20263.25-33.85--
Tue 21 Apr, 20263.25-33.85--
Mon 20 Apr, 20263.25-33.85--
Fri 17 Apr, 20263.25-33.85--
Thu 16 Apr, 20263.25-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.71-37.24--
Mon 27 Apr, 20262.71-37.24--
Fri 24 Apr, 20262.71-37.24--
Thu 23 Apr, 20262.71-37.24--
Wed 22 Apr, 20262.71-37.24--
Tue 21 Apr, 20262.71-37.24--
Mon 20 Apr, 20262.71-37.24--
Fri 17 Apr, 20262.71-37.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.26-40.71--
Mon 27 Apr, 20262.26-40.71--
Fri 24 Apr, 20262.26-40.71--
Thu 23 Apr, 20262.26-40.71--
Wed 22 Apr, 20262.26-40.71--
Tue 21 Apr, 20262.26-40.71--
Mon 20 Apr, 20262.26-40.71--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.20100%15.99--
Mon 27 Apr, 202610.00-15.99--
Fri 24 Apr, 20268.96-15.99--
Thu 23 Apr, 20268.96-15.99--
Wed 22 Apr, 20268.96-15.99--
Tue 21 Apr, 20268.96-15.99--
Mon 20 Apr, 20268.96-15.99--
Fri 17 Apr, 20268.96-15.99--
Thu 16 Apr, 20268.96-15.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.69-14.75--
Mon 27 Apr, 20269.69-14.75--
Fri 24 Apr, 20269.69-14.75--
Thu 23 Apr, 20269.69-14.75--
Wed 22 Apr, 20269.69-14.75--
Tue 21 Apr, 20269.69-14.75--
Mon 20 Apr, 20269.69-14.75--
Fri 17 Apr, 20269.69-14.75--
Thu 16 Apr, 20269.69-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.47-4.8025%-
Mon 27 Apr, 202610.47-6.120%-
Fri 24 Apr, 202610.47-6.120%-
Thu 23 Apr, 202610.47-6.120%-
Wed 22 Apr, 202610.47-6.120%-
Tue 21 Apr, 202610.47-6.120%-
Mon 20 Apr, 202610.47-6.12300%-
Fri 17 Apr, 202610.47-2.50--
Thu 16 Apr, 202610.47-13.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.29-12.43--
Mon 27 Apr, 202611.29-12.43--
Fri 24 Apr, 202611.29-12.43--
Thu 23 Apr, 202611.29-12.43--
Wed 22 Apr, 202611.29-12.43--
Tue 21 Apr, 202611.29-12.43--
Mon 20 Apr, 202611.29-12.43--
Fri 17 Apr, 202611.29-12.43--
Thu 16 Apr, 202611.29-12.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.17-11.34--
Mon 27 Apr, 202612.17-11.34--
Fri 24 Apr, 202612.17-11.34--
Thu 23 Apr, 202612.17-11.34--
Wed 22 Apr, 202612.17-11.34--
Tue 21 Apr, 202612.17-11.34--
Mon 20 Apr, 202612.17-11.34--
Fri 17 Apr, 202612.17-11.34--
Thu 16 Apr, 202612.17-11.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.10-2.5014.29%-
Mon 27 Apr, 202613.10-3.0140%-
Fri 24 Apr, 202613.10-2.5566.67%-
Thu 23 Apr, 202613.10-2.650%-
Wed 22 Apr, 202613.10-2.65200%-
Tue 21 Apr, 202613.10-3.350%-
Mon 20 Apr, 202613.10-3.35--
Fri 17 Apr, 202613.10-10.31--
Thu 16 Apr, 202613.10-10.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.08-9.33--
Mon 27 Apr, 202614.08-9.33--
Fri 24 Apr, 202614.08-9.33--
Thu 23 Apr, 202614.08-9.33--
Wed 22 Apr, 202614.08-9.33--
Tue 21 Apr, 202614.08-9.33--
Mon 20 Apr, 202614.08-9.33--
Fri 17 Apr, 202614.08-9.33--
Thu 16 Apr, 202614.08-9.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.12-8.40--
Mon 27 Apr, 202615.12-8.40--
Fri 24 Apr, 202615.12-8.40--
Thu 23 Apr, 202615.12-8.40--
Wed 22 Apr, 202615.12-8.40--
Tue 21 Apr, 202615.12-8.40--
Mon 20 Apr, 202615.12-8.40--
Fri 17 Apr, 202615.12-8.40--
Thu 16 Apr, 202615.12-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.21-7.52--
Mon 27 Apr, 202616.21-7.52--
Fri 24 Apr, 202616.21-7.52--
Thu 23 Apr, 202616.21-7.52--
Wed 22 Apr, 202616.21-7.52--
Tue 21 Apr, 202616.21-7.52--
Mon 20 Apr, 202616.21-7.52--
Fri 17 Apr, 202616.21-7.52--
Thu 16 Apr, 202616.21-7.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.56-5.95--
Mon 27 Apr, 202618.56-5.95--
Fri 24 Apr, 202618.56-5.95--
Thu 23 Apr, 202618.56-5.95--
Wed 22 Apr, 202618.56-5.95--
Tue 21 Apr, 202618.56-5.95--
Mon 20 Apr, 202618.56-5.95--
Fri 17 Apr, 202618.56-5.95--
Thu 16 Apr, 202618.56-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.13-1.000%-
Mon 27 Apr, 202621.13-1.000%-
Fri 24 Apr, 202621.13-1.000%-
Thu 23 Apr, 202621.13-1.000%-
Wed 22 Apr, 202621.13-1.000%-
Tue 21 Apr, 202621.13-1.000%-
Mon 20 Apr, 202621.13-1.00--
Fri 17 Apr, 202621.13-4.59--
Thu 16 Apr, 202621.13-4.59--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top