ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IEX SPOT Price: 125.62 as on 20 May, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 127.13
Target up: 126.76
Target up: 126.38
Target down: 125.15
Target down: 124.78
Target down: 124.4
Target down: 123.17

Date Close Open High Low Volume
20 Wed May 2026125.62124.50125.91123.932.36 M
19 Tue May 2026125.48123.50126.22123.402.27 M
18 Mon May 2026123.50124.00124.39121.473.71 M
15 Fri May 2026125.27127.02127.50125.003.54 M
14 Thu May 2026128.44128.01129.55126.004.18 M
13 Wed May 2026127.53127.20128.81125.699.3 M
12 Tue May 2026127.21130.00131.25127.004.09 M
11 Mon May 2026130.71133.76137.34130.1712.6 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 140 148 130 These will serve as resistance

Maximum PUT writing has been for strikes: 120 130 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 136 150 140 125

Put to Call Ratio (PCR) has decreased for strikes: 120 129 130 135

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20268.28-17.27--
Tue 19 May, 20268.28-17.27--
Mon 18 May, 20268.28-17.27--
Fri 15 May, 20268.28-17.27--
Thu 14 May, 20268.28-17.27--
Wed 13 May, 20268.28-17.27--
Tue 12 May, 20268.28-17.27--
Mon 11 May, 20268.28-17.27--
Fri 08 May, 20268.28-17.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20265.455.56%10.73--
Tue 19 May, 20265.22-10.73--
Mon 18 May, 202610.94-10.73--
Fri 15 May, 202610.94-10.73--
Thu 14 May, 202610.94-10.73--
Wed 13 May, 202610.94-10.73--
Tue 12 May, 202610.94-10.73--
Mon 11 May, 202610.94-10.73--
Fri 08 May, 202610.94-10.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.950%18.59--
Tue 19 May, 20264.95-18.59--
Mon 18 May, 20267.64-18.59--
Fri 15 May, 20267.64-18.59--
Thu 14 May, 20267.64-18.59--
Wed 13 May, 20267.64-18.59--
Tue 12 May, 20267.64-18.59--
Mon 11 May, 20267.64-18.59--
Fri 08 May, 20267.64-18.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20265.300%6.500%1
Tue 19 May, 20265.300%6.500%1
Mon 18 May, 20265.300%6.500%1
Fri 15 May, 20265.300%6.500%1
Thu 14 May, 20265.300%6.500%1
Wed 13 May, 20265.300%6.500%1
Tue 12 May, 20265.300%6.500%1
Mon 11 May, 20268.500%6.00-1
Fri 08 May, 20268.500%11.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.9911.54%7.1616.94%0.63
Tue 19 May, 20264.0430.82%7.359.73%0.6
Mon 18 May, 20263.4382.76%8.90-2.59%0.71
Fri 15 May, 20264.4542.62%7.866.42%1.33
Thu 14 May, 20265.088.93%7.16-6.03%1.79
Wed 13 May, 20265.6043.59%8.232.65%2.07
Tue 12 May, 20264.7250%8.004.63%2.9
Mon 11 May, 20266.6452.94%6.4835%4.15
Fri 08 May, 20268.2770%4.821233.33%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20269.23-12.98--
Tue 19 May, 20269.23-12.98--
Mon 18 May, 20269.23-12.98--
Fri 15 May, 20269.23-12.98--
Thu 14 May, 20269.23-12.98--
Wed 13 May, 20269.23-12.98--
Tue 12 May, 20269.23-12.98--
Mon 11 May, 20269.23-12.98--
Fri 08 May, 20269.23-12.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.880%21.37--
Tue 19 May, 20264.880%21.37--
Mon 18 May, 20264.880%21.37--
Fri 15 May, 20264.880%21.37--
Thu 14 May, 20264.880%21.37--
Wed 13 May, 20264.880%21.37--
Tue 12 May, 20264.880%21.37--
Mon 11 May, 20264.880%21.37--
Fri 08 May, 20264.880%21.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20266.500%14.19--
Tue 19 May, 20266.500%14.19--
Mon 18 May, 20266.500%14.19--
Fri 15 May, 20266.500%14.19--
Thu 14 May, 20266.500%14.19--
Wed 13 May, 20266.500%14.19--
Tue 12 May, 20266.500%14.19--
Mon 11 May, 20266.500%14.19--
Fri 08 May, 20266.500%14.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20265.96-9.800%-
Tue 19 May, 20265.96-9.80--
Mon 18 May, 20265.96-22.81--
Fri 15 May, 20265.96-22.81--
Thu 14 May, 20265.96-22.81--
Wed 13 May, 20265.96-22.81--
Tue 12 May, 20265.96-22.81--
Mon 11 May, 20265.96-22.81--
Fri 08 May, 20265.96-22.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.505.67%10.550%0.11
Tue 19 May, 20262.72243.9%10.55300%0.11
Mon 18 May, 20262.260%10.300%0.1
Fri 15 May, 20263.282.5%10.3033.33%0.1
Thu 14 May, 20263.25-4.76%10.3050%0.08
Wed 13 May, 20263.75-10.64%9.250%0.05
Tue 12 May, 20263.856.82%9.250%0.04
Mon 11 May, 20264.5069.23%9.25100%0.05
Fri 08 May, 20266.112500%7.42-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.760%11.40300%0.67
Tue 19 May, 20262.760%11.75-0.17
Mon 18 May, 20262.760%24.30--
Fri 15 May, 20262.760%24.30--
Thu 14 May, 20262.760%24.30--
Wed 13 May, 20262.76100%24.30--
Tue 12 May, 20266.600%24.30--
Mon 11 May, 20266.60-24.30--
Fri 08 May, 20265.49-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20267.07-16.76--
Tue 19 May, 20267.07-16.76--
Mon 18 May, 20267.07-16.76--
Fri 15 May, 20267.07-16.76--
Thu 14 May, 20267.07-16.76--
Wed 13 May, 20267.07-16.76--
Tue 12 May, 20267.07-16.76--
Mon 11 May, 20267.07-16.76--
Fri 08 May, 20267.07-16.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20265.04-25.82--
Tue 19 May, 20265.04-25.82--
Mon 18 May, 20265.04-25.82--
Fri 15 May, 20265.04-25.82--
Thu 14 May, 20265.04-25.82--
Wed 13 May, 20265.04-25.82--
Tue 12 May, 20265.04-25.82--
Mon 11 May, 20265.04-25.82--
Fri 08 May, 20265.04-25.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20266.44-15.00200%-
Tue 19 May, 20266.44-13.800%-
Mon 18 May, 20266.44-13.800%-
Fri 15 May, 20266.44-13.800%-
Thu 14 May, 20266.44-13.800%-
Wed 13 May, 20266.44-13.80--
Tue 12 May, 20266.44-18.12--
Mon 11 May, 20266.44-18.12--
Fri 08 May, 20266.44-18.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.544.26%14.5353.93%0.43
Tue 19 May, 20261.7911.31%14.5012.66%0.29
Mon 18 May, 20261.52-0.72%17.205.33%0.29
Fri 15 May, 20262.0524.89%14.701.35%0.27
Thu 14 May, 20262.340%14.0015.63%0.33
Wed 13 May, 20262.562.79%14.780%0.29
Tue 12 May, 20262.354.88%14.783.23%0.3
Mon 11 May, 20263.1517.82%12.455.08%0.3
Fri 08 May, 20264.3118.37%10.39118.52%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.150%19.52--
Tue 19 May, 20263.150%19.52--
Mon 18 May, 20263.150%19.52--
Fri 15 May, 20263.150%19.52--
Thu 14 May, 20263.150%19.52--
Wed 13 May, 20263.150%19.52--
Tue 12 May, 20263.15-19.52--
Mon 11 May, 20265.87-19.52--
Fri 08 May, 20265.87-19.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.24-28.95--
Tue 19 May, 20264.24-28.95--
Mon 18 May, 20264.24-28.95--
Fri 15 May, 20264.24-28.95--
Thu 14 May, 20264.24-28.95--
Wed 13 May, 20264.24-28.95--
Tue 12 May, 20264.24-28.95--
Mon 11 May, 20264.24-28.95--
Fri 08 May, 20264.24-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20265.34-20.97--
Tue 19 May, 20265.34-20.97--
Mon 18 May, 20265.34-20.97--
Fri 15 May, 20265.34-20.97--
Thu 14 May, 20265.34-20.97--
Wed 13 May, 20265.34-20.97--
Tue 12 May, 20265.34-20.97--
Mon 11 May, 20265.34-20.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.88-30.55--
Tue 19 May, 20263.88-30.55--
Mon 18 May, 20263.88-30.55--
Fri 15 May, 20263.88-30.55--
Thu 14 May, 20263.88-30.55--
Wed 13 May, 20263.88-30.55--
Tue 12 May, 20263.88-30.55--
Mon 11 May, 20263.88-30.55--
Fri 08 May, 20263.88-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.550%19.70-1
Tue 19 May, 20261.550%22.47--
Mon 18 May, 20261.550%22.47--
Fri 15 May, 20261.550%22.47--
Thu 14 May, 20261.550%22.47--
Wed 13 May, 20261.50-22.47--
Tue 12 May, 20264.85-22.47--
Mon 11 May, 20264.85-22.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.55-32.19--
Tue 19 May, 20263.55-32.19--
Mon 18 May, 20263.55-32.19--
Fri 15 May, 20263.55-32.19--
Thu 14 May, 20263.55-32.19--
Wed 13 May, 20263.55-32.19--
Tue 12 May, 20263.55-32.19--
Mon 11 May, 20263.55-32.19--
Fri 08 May, 20263.55-32.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.754.07%21.654.17%0.09
Tue 19 May, 20260.88-0.37%21.6084.62%0.09
Mon 18 May, 20260.90-2.17%21.560%0.05
Fri 15 May, 20261.21-2.46%21.560%0.05
Thu 14 May, 20261.28-1.39%21.560%0.05
Wed 13 May, 20261.493.23%21.56550%0.05
Tue 12 May, 20261.411.82%16.500%0.01
Mon 11 May, 20261.8514.64%16.500%0.01
Fri 08 May, 20262.46-16.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.65-0.76%23.10233.33%1
Tue 19 May, 20260.8514.91%23.9021.88%0.3
Mon 18 May, 20260.75-3.39%27.0033.33%0.28
Fri 15 May, 20261.03-7.09%23.5060%0.2
Thu 14 May, 20261.204.1%23.0066.67%0.12
Wed 13 May, 20261.3112.96%20.800%0.07
Tue 12 May, 20261.2413.68%20.800%0.08
Mon 11 May, 20261.5953.23%20.80-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.850%25.300%3.33
Tue 19 May, 20260.850%25.30233.33%3.33
Mon 18 May, 20260.850%27.70-1
Fri 15 May, 20260.8050%37.24--
Thu 14 May, 20261.05100%37.24--
Wed 13 May, 20261.00-37.24--
Tue 12 May, 20262.71-37.24--
Mon 11 May, 20262.71-37.24--
Fri 08 May, 20262.71-37.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.26-40.71--
Tue 28 Apr, 20262.26-40.71--
Mon 27 Apr, 20262.26-40.71--
Fri 24 Apr, 20262.26-40.71--
Thu 23 Apr, 20262.26-40.71--
Wed 22 Apr, 20262.26-40.71--
Tue 21 Apr, 20262.26-40.71--
Mon 20 Apr, 20262.26-40.71--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20266.3366.67%4.4370.45%1.25
Tue 19 May, 20266.3080%4.57144.44%1.22
Mon 18 May, 20265.06300%5.74157.14%0.9
Fri 15 May, 20267.25-16.67%4.500%1.4
Thu 14 May, 20268.0050%4.5016.67%1.17
Wed 13 May, 202610.010%5.000%1.5
Tue 12 May, 202610.010%5.00200%1.5
Mon 11 May, 202610.01300%2.950%0.5
Fri 08 May, 20269.810%2.950%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20267.000%15.99--
Tue 19 May, 20267.000%15.99--
Mon 18 May, 20266.98100%15.99--
Fri 15 May, 202612.000%15.99--
Thu 14 May, 202612.000%15.99--
Wed 13 May, 202612.000%15.99--
Tue 12 May, 202612.000%15.99--
Mon 11 May, 202612.000%15.99--
Fri 08 May, 202612.00-50%15.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20267.400%3.27--
Tue 19 May, 20267.40-3.27--
Mon 18 May, 202612.88-3.27--
Fri 15 May, 202612.88-3.27--
Thu 14 May, 202612.88-8.71--
Wed 13 May, 202612.88-8.71--
Tue 12 May, 202612.88-8.71--
Mon 11 May, 202612.88-8.71--
Fri 08 May, 202612.88-8.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20269.69-3.450%-
Tue 19 May, 20269.69-3.45--
Mon 18 May, 20269.69-14.75--
Fri 15 May, 20269.69-14.75--
Thu 14 May, 20269.69-14.75--
Wed 13 May, 20269.69-14.75--
Tue 12 May, 20269.69-14.75--
Mon 11 May, 20269.69-14.75--
Fri 08 May, 20269.69-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202613.93-7.79--
Tue 19 May, 202613.93-7.79--
Mon 18 May, 202613.93-7.79--
Fri 15 May, 202613.93-7.79--
Thu 14 May, 202613.93-7.79--
Wed 13 May, 202613.93-7.79--
Tue 12 May, 202613.93-7.79--
Mon 11 May, 202613.93-7.79--
Fri 08 May, 202613.93-7.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20269.5670%2.5717.65%9.41
Tue 19 May, 20269.3011.11%2.847.09%13.6
Mon 18 May, 20268.0780%3.5214.41%14.11
Fri 15 May, 20269.8066.67%3.2132.14%22.2
Thu 14 May, 20269.830%2.7018.31%28
Wed 13 May, 20269.830%3.254.41%23.67
Tue 12 May, 20269.830%3.2715.25%22.67
Mon 11 May, 20269.830%2.5215.69%19.67
Fri 08 May, 20269.830%1.9127.5%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202615.05-6.92--
Tue 19 May, 202615.05-6.92--
Mon 18 May, 202615.05-6.92--
Fri 15 May, 202615.05-6.92--
Thu 14 May, 202615.05-6.92--
Wed 13 May, 202615.05-6.92--
Tue 12 May, 202615.05-6.92--
Mon 11 May, 202615.05-6.92--
Fri 08 May, 202615.05-6.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202611.29-12.43--
Tue 19 May, 202611.29-12.43--
Mon 18 May, 202611.29-12.43--
Fri 15 May, 202611.29-12.43--
Thu 14 May, 202611.29-12.43--
Wed 13 May, 202611.29-12.43--
Tue 12 May, 202611.29-12.43--
Mon 11 May, 202611.29-12.43--
Fri 08 May, 202611.29-12.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202616.23-6.12--
Tue 19 May, 202616.23-6.12--
Mon 18 May, 202616.23-6.12--
Fri 15 May, 202616.23-6.12--
Thu 14 May, 202616.23-6.12--
Wed 13 May, 202616.23-6.12--
Tue 12 May, 202616.23-6.12--
Mon 11 May, 202616.23-6.12--
Fri 08 May, 202616.23-6.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202612.17-11.34--
Tue 19 May, 202612.17-11.34--
Mon 18 May, 202612.17-11.34--
Fri 15 May, 202612.17-11.34--
Thu 14 May, 202612.17-11.34--
Wed 13 May, 202612.17-11.34--
Tue 12 May, 202612.17-11.34--
Mon 11 May, 202612.17-11.34--
Fri 08 May, 202612.17-11.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202617.46-1.42600%-
Tue 19 May, 202617.46-2.500%-
Mon 18 May, 202617.46-2.500%-
Fri 15 May, 202617.46-2.500%-
Thu 14 May, 202617.46-2.500%-
Wed 13 May, 202617.46-2.500%-
Tue 12 May, 202617.46-2.500%-
Mon 11 May, 202617.46-2.500%-
Fri 08 May, 202617.46-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202613.10-1.5056.25%-
Tue 19 May, 202613.10-1.3645.45%-
Mon 18 May, 202613.10-1.990%-
Fri 15 May, 202613.10-1.990%-
Thu 14 May, 202613.10-1.99-8.33%-
Wed 13 May, 202613.10-1.990%-
Tue 12 May, 202613.10-1.9971.43%-
Mon 11 May, 202613.10-1.400%-
Fri 08 May, 202613.10-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202618.76-4.70--
Tue 19 May, 202618.76-4.70--
Mon 18 May, 202618.76-4.70--
Fri 15 May, 202618.76-4.70--
Thu 14 May, 202618.76-4.70--
Wed 13 May, 202618.76-4.70--
Tue 12 May, 202618.76-4.70--
Mon 11 May, 202618.76-4.70--
Fri 08 May, 202618.76-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202614.08-9.33--
Tue 19 May, 202614.08-9.33--
Mon 18 May, 202614.08-9.33--
Fri 15 May, 202614.08-9.33--
Thu 14 May, 202614.08-9.33--
Wed 13 May, 202614.08-9.33--
Tue 12 May, 202614.08-9.33--
Mon 11 May, 202614.08-9.33--
Fri 08 May, 202614.08-9.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202615.12-1.000%-
Tue 19 May, 202615.12-1.000%-
Mon 18 May, 202615.12-1.000%-
Fri 15 May, 202615.12-1.00200%-
Thu 14 May, 202615.12-1.000%-
Wed 13 May, 202615.12-2.000%-
Tue 12 May, 202615.12-1.500%-
Mon 11 May, 202615.12-1.500%-
Fri 08 May, 202615.12-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202616.21-7.52--
Tue 19 May, 202616.21-7.52--
Mon 18 May, 202616.21-7.52--
Fri 15 May, 202616.21-7.52--
Thu 14 May, 202616.21-7.52--
Wed 13 May, 202616.21-7.52--
Tue 12 May, 202616.21-7.52--
Mon 11 May, 202616.21-7.52--
Fri 08 May, 202616.21-7.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202617.36-6.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202618.56-5.95--
Tue 28 Apr, 202618.56-5.95--
Mon 27 Apr, 202618.56-5.95--
Fri 24 Apr, 202618.56-5.95--
Thu 23 Apr, 202618.56-5.95--
Wed 22 Apr, 202618.56-5.95--
Tue 21 Apr, 202618.56-5.95--
Mon 20 Apr, 202618.56-5.95--
Fri 17 Apr, 202618.56-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202621.13-0.750%-
Tue 28 Apr, 202621.13-0.7550%-
Mon 27 Apr, 202621.13-0.90100%-
Fri 24 Apr, 202621.13-0.600%-
Thu 23 Apr, 202621.13-0.600%-
Wed 22 Apr, 202621.13-0.600%-
Tue 21 Apr, 202621.13-0.600%-
Mon 20 Apr, 202621.13-0.600%-
Fri 17 Apr, 202621.13-0.600%-

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top