IEX 152 PE (PUT) 30 June 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 152 PE PUT today?: Premium of IEX 152 PE is 23.50 on 22 May 2026 PUT opened at 22.49 and traded inside a Low-High range of 22.40-23.50 today. Please click here table for more current prices.
What is open interest of IEX 152 PUT PE today?: Open Interest of IEX 152 PE is 60000 today. This has changed 22500.00 from previous day.
What is underlying price of IEX 152 PE PUT today?: Underlying price of IEX 152 PE PUT is 127.07 today.
What is lot size of IEX 152 PUT PE today?: Lot size of IEX 152 PUT PE is 3750.00
Is IEX 152 PE PUT ITM or OTM or ATM?: IEX 152 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 152 PE (PUT) 30 June 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 127.07

IEX PUT PE available options strikes

IEX PE 121 strike, IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, IEX PE 127 strike, IEX PE 128 strike, IEX PE 129 strike, IEX PE 130 strike, IEX PE 131 strike, IEX PE 132 strike, IEX PE 133 strike, All CE , All PE

IEX 152 PUT PE available expiry dates

IEX 26 May 2026 expiry IEX 30 Jun 2026 expiry IEX 28 Jul 2026 expiry

IEX 152 PE Live prices

Premium of PUT (PE) of strike 152 is at: 23.50 on 22 May 2026
PUT opened at 22.49 and traded inside a Low-High range of 22.40-23.50 as on 22 Fri May 2026

The underlying equity is trading at 127.07 which means that PUT of strike 152 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 152 is 60,000

Price action analysis of 152 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 152 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	127.07	23.50	22.49	23.50	22.40	-7	225,000,000	60%
21 Thu May	127.05	25.30	0.00	0.00	0.00	0	140,625,000	0%
20 Wed May	125.62	25.30	0.00	0.00	0.00	0	140,625,000	0%
19 Tue May	125.48	25.30	26.30	26.30	25.30	-8	140,625,000	233.3%
18 Mon May	123.50	27.70	27.70	27.70	27.70	-25	42,187,500	-%
15 Fri May	125.27	37.24	0.00	0.00	0.00	0	0	-%

Charts for IEX 152 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis