IEX 125 PE (PUT) 28 April 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 125 PE PUT today?: Premium of IEX 125 PE is 6.50 on 13 Mar 2026 PUT opened at 6.50 and traded inside a Low-High range of 6.50-6.50 today. Please click here table for more current prices.
What is open interest of IEX 125 PUT PE today?: Open Interest of IEX 125 PE is 30000 today. This has changed -3750.00 from previous day.
What is underlying price of IEX 125 PE PUT today?: Underlying price of IEX 125 PE PUT is 120.25 today.
What is lot size of IEX 125 PUT PE today?: Lot size of IEX 125 PUT PE is 3750.00
Is IEX 125 PE PUT ITM or OTM or ATM?: IEX 125 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 125 PE (PUT) 28 April 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 120.25

IEX PUT PE available options strikes

IEX PE 115 strike, IEX PE 116 strike, IEX PE 117 strike, IEX PE 118 strike, IEX PE 119 strike, IEX PE 120 strike, IEX PE 121 strike, IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, All CE , All PE

IEX 125 PUT PE available expiry dates

IEX 30 Mar 2026 expiry IEX 28 Apr 2026 expiry IEX 26 May 2026 expiry

IEX 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 6.50 on 13 Mar 2026
PUT opened at 6.50 and traded inside a Low-High range of 6.50-6.50 as on 13 Fri Mar 2026

The underlying equity is trading at 120.25 which means that PUT of strike 125 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 125 is 30,000

Price action analysis of 125 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	120.25	6.50	6.50	6.50	6.50	0	112,500,000	-11.1%
12 Thu Mar	122.76	6.50	0.00	0.00	0.00	0	126,562,500	0%
11 Wed Mar	122.85	6.50	5.50	6.70	5.50	-35	126,562,500	80%
10 Tue Mar	121.13	10.00	0.00	0.00	0.00	0	70,312,500	0%
09 Mon Mar	120.26	10.00	0.00	0.00	0.00	0	70,312,500	0%
06 Fri Mar	121.76	10.00	0.00	0.00	0.00	0	70,312,500	0%

Charts for IEX 125 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis