IEX 140 PE (PUT) 28 April 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 140 PE PUT today?: Premium of IEX 140 PE is 18.20 on 18 Mar 2026 PUT opened at 18.20 and traded inside a Low-High range of 18.20-18.20 today. Please click here table for more current prices.
What is open interest of IEX 140 PUT PE today?: Open Interest of IEX 140 PE is 611250 today. This has changed 3750.00 from previous day.
What is underlying price of IEX 140 PE PUT today?: Underlying price of IEX 140 PE PUT is 123.05 today.
What is lot size of IEX 140 PUT PE today?: Lot size of IEX 140 PUT PE is 3750.00
Is IEX 140 PE PUT ITM or OTM or ATM?: IEX 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 140 PE (PUT) 28 April 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 123.06

IEX PUT PE available options strikes

IEX PE 117 strike, IEX PE 118 strike, IEX PE 119 strike, IEX PE 120 strike, IEX PE 121 strike, IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, IEX PE 127 strike, IEX PE 128 strike, IEX PE 129 strike, All CE , All PE

IEX 140 PUT PE available expiry dates

IEX 30 Mar 2026 expiry IEX 28 Apr 2026 expiry IEX 26 May 2026 expiry

IEX 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 18.20 on 18 Mar 2026
PUT opened at 18.20 and traded inside a Low-High range of 18.20-18.20 as on 18 Wed Mar 2026

The underlying equity is trading at 123.06 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 140 is 611,250

Munafa analysis IEX 140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	123.06	18.20	18.20	18.20	18.20	-7	2,292,187,500	0.6%
17 Tue Mar	119.88	19.60	19.56	20.00	19.50	-9	2,278,125,000	3.2%
16 Mon Mar	118.80	21.74	21.74	21.74	21.74	12	2,207,812,500	-1.3%
13 Fri Mar	120.25	19.40	18.16	19.50	18.16	12	2,235,937,500	6%
12 Thu Mar	122.76	17.27	17.50	17.50	16.35	7	2,109,375,000	4.2%
11 Wed Mar	122.85	16.00	16.00	16.10	16.00	-9	2,025,000,000	1340%

Charts for IEX 140 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis