IEX 128 CE (CALL) 30 March 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 128 CE CALL today?: Premium of IEX 128 CE is 4.69 on 23 Feb 2026 CALL opened at 4.71 and traded inside a Low-High range of 3.98-4.79 today. Please click here table for more current prices.
What is open interest of IEX 128 CALL CE today?: Open Interest of IEX 128 CE is 116250 today. This has changed 41250.00 from previous day.
What is underlying price of IEX 128 CE CALL today?: Underlying price of IEX 128 CE CALL is 125.70 today.
What is lot size of IEX 128 CALL CE today?: Lot size of IEX 128 CALL CE is 3750.00
Is IEX 128 CE CALL ITM or OTM or ATM?: IEX 128 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 128 CE (CALL) 30 March 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 125.63

IEX CALL CE available options strikes

IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 127 strike, IEX CE 128 strike, IEX CE 129 strike, IEX CE 130 strike, IEX CE 131 strike, All CE , All PE

IEX 128 CALL CE available expiry dates

IEX 30 Mar 2026 expiry IEX 28 Apr 2026 expiry

IEX 128 CE Live prices

Premium of CALL (CE) of strike 128 is at: 4.69 on 23 Feb 2026
CALL opened at 4.71 and traded inside a Low-High range of 3.98-4.79 as on 23 Mon Feb 2026

The underlying equity is trading at 125.63 which means that CALL of strike 128 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 128 is 116,250

Munafa analysis IEX 128 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 128 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	125.63	4.69	4.71	4.79	3.98	5	435,937,500	55%
20 Fri Feb	125.72	4.46	4.14	4.58	4.09	6	281,250,000	150%
19 Thu Feb	125.42	4.20	5.37	5.37	4.07	-30	112,500,000	166.7%
18 Wed Feb	123.87	6.05	0.00	0.00	0.00	0	42,187,500	0%
17 Tue Feb	126.13	6.05	6.05	6.05	6.05	0	42,187,500	200%
16 Mon Feb	126.25	6.05	0.00	0.00	0.00	0	14,062,500	0%

Charts for IEX 128 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis