IEX 129 CE (CALL) 26 May 2026 options price chart analysis Indian Energy Exc Ltd

IEX 129 CE is trading at ₹ on 12:38am 30 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IEX 129 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 126.050 as on 29 Wed Apr 3:44pm
Day open: 126.600 Range: 125.650 to 127.480

Option Price: IEX CE 129 2026-05-26 on 30 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IEX CE 129 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 129 CE CALL today?: Premium of IEX 129 CE is 3.48 on 29 Apr 2026 CALL opened at 3.53 and traded inside a Low-High range of 3.41-3.91 today. Please click here table for more current prices.
What is open interest of IEX 129 CALL CE today?: Open Interest of IEX 129 CE is 1027500 today. This has changed 251250.00 from previous day.
What is underlying price of IEX 129 CE CALL today?: Underlying price of IEX 129 CE CALL is 126.05 today.
What is lot size of IEX 129 CALL CE today?: Lot size of IEX 129 CALL CE is 3750.00
Is IEX 129 CE CALL ITM or OTM or ATM?: IEX 129 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 129 CE (CALL) 26 May 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 126.05

IEX CALL CE available options strikes

IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 127 strike, IEX CE 128 strike, IEX CE 129 strike, IEX CE 130 strike, IEX CE 131 strike, IEX CE 132 strike, All CE , All PE

IEX 129 CALL CE available expiry dates

IEX 26 May 2026 expiry IEX 30 Jun 2026 expiry IEX 28 Jul 2026 expiry

IEX 129 CE Live prices

Premium of CALL (CE) of strike 129 is at: 3.48 on 29 Apr 2026
CALL opened at 3.53 and traded inside a Low-High range of 3.41-3.91 as on 29 Wed Apr 2026

The underlying equity is trading at 126.05 which means that CALL of strike 129 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 129 is 1,027,500

Munafa analysis IEX 129 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 129 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	126.05	3.48	3.53	3.91	3.41	-6	3,853,125,000	32.4%
28 Tue Apr	125.94	3.72	4.14	4.36	3.55	-11	2,910,937,500	40.8%
27 Mon Apr	126.45	4.19	2.85	4.41	2.85	20	2,067,187,500	3.5%
24 Fri Apr	123.23	3.48	6.49	7.00	3.28	-36	1,996,875,000	6%
23 Thu Apr	126.92	5.46	5.61	5.61	5.41	10	1,884,375,000	0%
22 Wed Apr	125.78	4.94	4.92	5.06	4.90	-10	1,884,375,000	0%

Charts for IEX 129 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis