ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AXISBANK SPOT Price: 1275.90 as on 01 Jun, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1304.9
Target up: 1290.4
Target up: 1284.55
Target up: 1278.7
Target down: 1264.2
Target down: 1258.35
Target down: 1252.5

Date Close Open High Low Volume
01 Mon Jun 20261275.901289.001293.201267.004.31 M
29 Fri May 20261286.601296.101312.601277.4015.22 M
27 Wed May 20261304.101296.301314.501293.107.24 M
26 Tue May 20261299.301309.801317.001291.506.46 M
25 Mon May 20261311.201300.401314.501293.905.67 M
22 Fri May 20261285.401254.101288.801254.105.02 M
21 Thu May 20261253.301256.901262.701244.805.17 M
20 Wed May 20261249.801234.001254.101226.603.56 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1390 1400 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1250 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1330 1340 1260 1250

Put to Call Ratio (PCR) has decreased for strikes: 1300 1310 1290 1270

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.00-12.82%0.10-19.44%3.17
Mon 27 Apr, 202641.80-2.5%0.65-25.69%3.43
Fri 24 Apr, 202690.15-5.33%2.1036.36%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.50-34.33%0.65-75.32%0.89
Mon 27 Apr, 202631.55-43.46%1.20-35.77%2.36
Fri 24 Apr, 202680.80-5.95%2.8514.42%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-33.85%9.30-81.42%0.86
Mon 27 Apr, 202623.60-43.73%2.10-23.37%3.04
Fri 24 Apr, 202672.65-16.79%3.85-6.01%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1045.02%19.60-53.11%0.72
Mon 27 Apr, 202616.10-47.5%4.40-7.39%2.23
Fri 24 Apr, 202663.55-3.3%5.2523.33%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-59.57%30.90-68.55%1.07
Mon 27 Apr, 20269.903.98%8.651.84%1.38
Fri 24 Apr, 202655.35-5.86%6.8512.88%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-63.5%39.20-26.04%0.62
Mon 27 Apr, 20265.60166.11%14.05-53.51%0.31
Fri 24 Apr, 202647.05-6.73%9.2510.82%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-37.56%50.90-3.08%1.7
Mon 27 Apr, 20263.0012.86%21.25-25.66%1.09
Fri 24 Apr, 202640.253.56%11.9011.57%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-45.38%60.20-36.44%0.63
Mon 27 Apr, 20261.5519.79%30.20-58.05%0.54
Fri 24 Apr, 202634.35-10.05%15.00-5.38%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-22.56%70.95-16.81%0.83
Mon 27 Apr, 20260.80-44.72%39.25-72.13%0.77
Fri 24 Apr, 202627.75-5.87%18.9032.75%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.63%78.00-9.29%0.33
Mon 27 Apr, 20260.45-27.27%49.40-45.36%0.32
Fri 24 Apr, 202622.15-19.46%23.10-9.37%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.16%90.70-8.73%0.12
Mon 27 Apr, 20260.25-7.4%57.90-41.26%0.13
Fri 24 Apr, 202617.15-7.51%28.15-27.66%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.33%100.05-3.85%0.06
Mon 27 Apr, 20260.15-3.16%68.80-38.93%0.07
Fri 24 Apr, 202613.152.02%33.70-3.87%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.1%110.70-4.21%0.07
Mon 27 Apr, 20260.10-27.03%78.35-61.92%0.08
Fri 24 Apr, 20269.80-0.88%40.50-11.52%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.62%120.45-14.91%0.37
Mon 27 Apr, 20260.10-36.5%87.55-8.8%0.38
Fri 24 Apr, 20267.3025.07%47.85-7.41%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20.23%131.35-1.51%0.64
Mon 27 Apr, 20260.05-30.73%98.95-7.99%0.52
Fri 24 Apr, 20265.45-3.51%56.70125%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.35%73.500%0.02
Mon 27 Apr, 20260.05-22.14%73.500%0.02
Fri 24 Apr, 20264.1012.35%73.5022.22%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.47%69.350%0.06
Mon 27 Apr, 20260.10-47.61%69.350%0.05
Fri 24 Apr, 20263.001.8%69.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.25%69.650%0.02
Mon 27 Apr, 20260.05-48.74%69.650%0.02
Fri 24 Apr, 20262.207.01%69.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.47%149.300%0.01
Mon 27 Apr, 20260.05-18.18%149.30-0.01
Fri 24 Apr, 20261.704.21%149.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.29%100.75--
Mon 27 Apr, 20260.10-28.05%100.75--
Fri 24 Apr, 20261.2065.57%100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.85%164.45--
Mon 27 Apr, 20260.10-9.24%164.45--
Fri 24 Apr, 20261.004.39%164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.78%114.65--
Mon 27 Apr, 20260.109.09%114.65--
Fri 24 Apr, 20260.750%114.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.42%191.000%0.01
Mon 27 Apr, 20260.05-21.95%190.750%0.01
Fri 24 Apr, 20260.605.13%130.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%--
Mon 27 Apr, 20260.053.09%--
Fri 24 Apr, 20260.404.3%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.67%197.05--
Mon 27 Apr, 20260.10-9.09%197.05--
Fri 24 Apr, 20260.45-2.94%197.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.29%214.00--
Mon 27 Apr, 20260.05-25.75%214.00--
Fri 24 Apr, 20260.358.44%214.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.10-231.40--
Mon 27 Apr, 202611.10-231.40--
Fri 24 Apr, 202611.10-231.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%--
Mon 27 Apr, 20260.150%--
Fri 24 Apr, 20260.15-12.9%--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.651.28%0.05-29.4%0.85
Mon 27 Apr, 202652.25-2.3%0.45-6.73%1.21
Fri 24 Apr, 202699.850%1.6026.35%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631.80-32.1%0.104.12%0.88
Mon 27 Apr, 202660.75-3.72%0.25-35.85%0.57
Fri 24 Apr, 2026110.45-0.8%1.2564.6%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.45-34.82%0.05-1.66%1.47
Mon 27 Apr, 202671.70-4.61%0.10-22.99%0.97
Fri 24 Apr, 2026119.70-4.94%1.002.21%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202649.15-4.57%0.05-6.21%0.92
Mon 27 Apr, 202681.35-4.74%0.10-3.95%0.93
Fri 24 Apr, 2026130.25-3.6%0.65-4.26%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.45-1.11%0.05-2.56%0.94
Mon 27 Apr, 202692.15-0.88%0.10-4.23%0.95
Fri 24 Apr, 2026126.15-0.44%0.555.65%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202674.00-3.21%0.05-8.95%0.96
Mon 27 Apr, 202696.30-2.14%0.05-5.03%1.02
Fri 24 Apr, 2026138.20-0.75%0.35-2.91%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202680.150%0.15-6.31%1.1
Mon 27 Apr, 2026107.50-5.74%0.05-5.33%1.17
Fri 24 Apr, 2026145.000%0.25-4.09%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202692.40-23.35%0.05-20.75%1.89
Mon 27 Apr, 2026120.65-16.54%0.05-16.92%1.83
Fri 24 Apr, 2026168.50-14.48%0.25-3.41%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026104.55-0.56%0.05-4.41%1.1
Mon 27 Apr, 2026130.70-20.54%0.05-13.92%1.15
Fri 24 Apr, 2026175.850%0.20-4.05%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026126.20-4.43%0.45-4.6%1.19
Mon 27 Apr, 2026142.75-12.33%0.05-12.45%1.19
Fri 24 Apr, 2026180.40-11.16%0.15-2.61%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026123.00-0.67%0.10-0.98%2.05
Mon 27 Apr, 2026142.00-2.61%0.05-4.36%2.06
Fri 24 Apr, 2026207.000%0.15-1.23%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026133.00-6.82%0.05-1.92%1.24
Mon 27 Apr, 2026159.75-11.11%0.10-16.8%1.18
Fri 24 Apr, 2026213.702.06%0.15-3.85%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026140.00-8.92%0.05-3.92%1.71
Mon 27 Apr, 2026171.70-8.72%0.05-6.59%1.62
Fri 24 Apr, 2026221.500%0.202.63%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026180.350%0.05-1.43%30.56
Mon 27 Apr, 2026180.350%0.05-1.41%31
Fri 24 Apr, 2026180.350%0.25-0.35%31.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026187.050%0.05-1.45%1.15
Mon 27 Apr, 2026187.05-20.27%0.10-38.39%1.17
Fri 24 Apr, 2026235.250%0.20-1.75%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026210.800%0.05-7.84%94
Mon 27 Apr, 2026210.800%0.10-2.86%102
Fri 24 Apr, 2026210.800%0.25-1.87%105
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026255.350%0.10-2.38%2.73
Mon 27 Apr, 2026255.350%0.05-1.18%2.8
Fri 24 Apr, 2026255.350%0.100%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026199.85-0.36%0.15-1.81%1.39
Mon 27 Apr, 2026223.60-1.79%0.10-1.53%1.41
Fri 24 Apr, 2026254.00-1.41%0.2011.02%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026310.60-0.05-3.77%-
Mon 27 Apr, 2026310.60-0.05-17.19%-
Fri 24 Apr, 2026310.60-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026255.85-0.05-3.03%-
Mon 27 Apr, 2026255.85-0.05-16.46%-
Fri 24 Apr, 2026255.85-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026330.15-0.050%-
Mon 27 Apr, 2026330.15-0.050%-
Fri 24 Apr, 2026330.15-0.05-1.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026148.700%0.10-26.15%8
Mon 27 Apr, 2026148.700%0.05-34.34%10.83
Fri 24 Apr, 2026148.700%0.10-3.88%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026293.45-0.05-1.82%-
Mon 27 Apr, 2026293.45-0.05-3.51%-
Fri 24 Apr, 2026293.45-0.205.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026182.750%0.05-1.22%40.5
Mon 27 Apr, 2026182.750%0.150%41
Fri 24 Apr, 2026182.750%0.15-0.61%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026319.800%0.050%208
Mon 27 Apr, 2026319.80-33.33%0.050%208
Fri 24 Apr, 2026329.000%0.05-0.95%138.67
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top