ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

AXISBANK SPOT Price: 1365.90 as on 24 Apr, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1388.63
Target up: 1377.27
Target up: 1370.45
Target down: 1363.63
Target down: 1352.27
Target down: 1345.45
Target down: 1338.63

Date Close Open High Low Volume
24 Fri Apr 20261365.901369.001375.001350.003.65 M
23 Thu Apr 20261369.601369.001384.201365.405.67 M
22 Wed Apr 20261379.601370.001391.001366.004 M
21 Tue Apr 20261377.701361.001380.301354.705.15 M
20 Mon Apr 20261354.701359.501374.001348.004.88 M
17 Fri Apr 20261359.101353.001364.301344.104.06 M
16 Thu Apr 20261349.601362.001364.501343.005.23 M
15 Wed Apr 20261355.501367.001384.501349.006.79 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1390 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1350 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1260 1280 1360

Put to Call Ratio (PCR) has decreased for strikes: 1400 1380 1410 1060

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202622.15-19.46%23.10-9.37%0.43
Thu 23 Apr, 202623.5575.64%25.90-14.29%0.38
Wed 22 Apr, 202629.60-14.6%22.35-5.53%0.79
Tue 21 Apr, 202629.80-14.04%24.6076.82%0.71
Mon 20 Apr, 202623.8561.8%37.751.38%0.35
Fri 17 Apr, 202626.8522.55%34.5030.72%0.55
Thu 16 Apr, 202621.60-15.84%41.60-19.81%0.52
Wed 15 Apr, 202624.25105.38%39.3580%0.54
Mon 13 Apr, 202627.5537.78%42.8016.16%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202617.15-7.51%28.15-27.66%0.21
Thu 23 Apr, 202618.558.33%31.35-31.05%0.26
Wed 22 Apr, 202624.7010.89%27.109.14%0.41
Tue 21 Apr, 202624.407.83%29.3577.08%0.42
Mon 20 Apr, 202619.35-11.78%43.30-2.84%0.26
Fri 17 Apr, 202622.1520.71%40.0517.74%0.23
Thu 16 Apr, 202617.70-2.1%47.05-9.32%0.24
Wed 15 Apr, 202619.85-11.09%45.0544.93%0.26
Mon 13 Apr, 202623.05101.4%48.3044.39%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.152.02%33.70-3.87%0.1
Thu 23 Apr, 202614.6053.76%37.10-18.42%0.11
Wed 22 Apr, 202619.8037.48%32.2546.15%0.21
Tue 21 Apr, 202619.6510.34%34.4568.83%0.19
Mon 20 Apr, 202615.804.68%49.3529.41%0.13
Fri 17 Apr, 202618.151.85%46.0016.67%0.1
Thu 16 Apr, 202614.251.43%53.70-8.93%0.09
Wed 15 Apr, 202616.105.27%51.8523.08%0.1
Mon 13 Apr, 202619.20-1.76%54.6089.58%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.80-0.88%40.50-11.52%0.15
Thu 23 Apr, 202611.40-0.38%44.20-1.74%0.17
Wed 22 Apr, 202615.806.13%38.45-0.17%0.17
Tue 21 Apr, 202615.500.56%40.5011.43%0.18
Mon 20 Apr, 202612.652.07%56.55-1.9%0.16
Fri 17 Apr, 202614.65-2.73%51.90-1.5%0.17
Thu 16 Apr, 202611.352.45%61.45-46.33%0.17
Wed 15 Apr, 202612.8064.09%57.8075.8%0.32
Mon 13 Apr, 202615.7017.26%61.204.04%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.3025.07%47.85-7.41%0.26
Thu 23 Apr, 20268.9532.98%49.250%0.36
Wed 22 Apr, 202612.50-0.35%45.4080%0.47
Tue 21 Apr, 202612.3531.19%46.90167.86%0.26
Mon 20 Apr, 202610.3014.14%68.000%0.13
Fri 17 Apr, 202611.855.52%68.000%0.15
Thu 16 Apr, 20269.05-18.83%68.00-3.45%0.15
Wed 15 Apr, 202610.4047.68%66.45141.67%0.13
Mon 13 Apr, 202612.9025.83%67.5020%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.45-3.51%56.70125%0.39
Thu 23 Apr, 20266.956.36%59.652.4%0.17
Wed 22 Apr, 20269.75-6.1%52.5523.76%0.17
Tue 21 Apr, 20269.65-4.58%66.950%0.13
Mon 20 Apr, 20268.2010.1%66.950%0.13
Fri 17 Apr, 20269.404.86%66.95-1.94%0.14
Thu 16 Apr, 20267.1012.02%82.204.04%0.15
Wed 15 Apr, 20268.2531.37%76.000%0.16
Mon 13 Apr, 202610.402.37%75.55106.25%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.1012.35%73.5022.22%0.02
Thu 23 Apr, 20265.303.87%68.9050%0.02
Wed 22 Apr, 20267.554.79%60.65-0.01
Tue 21 Apr, 20267.40-4.23%75.60--
Mon 20 Apr, 20266.452.16%75.60--
Fri 17 Apr, 20267.4540.86%75.60--
Thu 16 Apr, 20265.553.96%75.60--
Wed 15 Apr, 20266.4512.8%75.60--
Mon 13 Apr, 20268.5514.29%75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.001.8%69.350%0.03
Thu 23 Apr, 20263.9544.53%69.351500%0.03
Wed 22 Apr, 20265.9020%61.60-0
Tue 21 Apr, 20265.75-6.71%134.15--
Mon 20 Apr, 20265.15-12.5%134.15--
Fri 17 Apr, 20265.603.7%134.15--
Thu 16 Apr, 20264.3018.5%134.15--
Wed 15 Apr, 20265.0512.72%134.15--
Mon 13 Apr, 20266.8016.94%134.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.207.01%69.650%0.01
Thu 23 Apr, 20262.957.13%69.650%0.01
Wed 22 Apr, 20264.40-7.16%69.65-14.29%0.01
Tue 21 Apr, 20264.35-6.52%78.45133.33%0.01
Mon 20 Apr, 20264.00-10.34%92.250%0.01
Fri 17 Apr, 20264.5511.17%92.250%0
Thu 16 Apr, 20263.3511.52%92.25200%0.01
Wed 15 Apr, 20264.0025.12%285.000%0
Mon 13 Apr, 20265.557.5%285.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.704.21%149.05--
Thu 23 Apr, 20262.10-15.18%149.05--
Wed 22 Apr, 20263.2510.16%149.05--
Tue 21 Apr, 20263.30-3.48%149.05--
Mon 20 Apr, 20263.15-8.14%149.05--
Fri 17 Apr, 20263.553.61%149.05--
Thu 16 Apr, 20262.60-3.49%149.05--
Wed 15 Apr, 20263.1013.16%149.05--
Mon 13 Apr, 20264.35-14.85%149.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.2065.57%100.75--
Thu 23 Apr, 20261.5012.96%100.75--
Wed 22 Apr, 20262.452.53%100.75--
Tue 21 Apr, 20262.452.6%100.75--
Mon 20 Apr, 20262.451.99%100.75--
Fri 17 Apr, 20262.75-0.66%100.75--
Thu 16 Apr, 20261.951.33%100.75--
Wed 15 Apr, 20262.458.7%100.75--
Mon 13 Apr, 20263.50115.63%100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.004.39%164.45--
Thu 23 Apr, 20261.35-0.29%164.45--
Wed 22 Apr, 20261.90-1.15%164.45--
Tue 21 Apr, 20261.8513.77%164.45--
Mon 20 Apr, 20261.90-0.33%164.45--
Fri 17 Apr, 20262.15-7.55%164.45--
Thu 16 Apr, 20261.5010.33%164.45--
Wed 15 Apr, 20261.85-1.96%164.45--
Mon 13 Apr, 20262.75-12.32%164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.750%114.65--
Thu 23 Apr, 20261.1022.22%114.65--
Wed 22 Apr, 20261.550%114.65--
Tue 21 Apr, 20261.550%114.65--
Mon 20 Apr, 20261.550%114.65--
Fri 17 Apr, 20261.55-15.63%114.65--
Thu 16 Apr, 20261.550%114.65--
Wed 15 Apr, 20261.5545.45%114.65--
Mon 13 Apr, 20262.20-35.29%114.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.605.13%130.000%0
Thu 23 Apr, 20260.706.56%130.000%0.01
Wed 22 Apr, 20261.05-12.86%130.000%0.01
Tue 21 Apr, 20261.00-0.47%130.000%0
Mon 20 Apr, 20261.10-10.97%130.000%0
Fri 17 Apr, 20261.202.3%130.000%0
Thu 16 Apr, 20260.90-9.97%130.000%0
Wed 15 Apr, 20261.25-15.44%130.000%0
Mon 13 Apr, 20261.7516.01%146.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.404.3%129.45--
Thu 23 Apr, 20260.502.2%129.45--
Wed 22 Apr, 20260.350%129.45--
Tue 21 Apr, 20260.751.11%129.45--
Mon 20 Apr, 20260.550%129.45--
Fri 17 Apr, 20260.550%129.45--
Thu 16 Apr, 20260.701.12%129.45--
Wed 15 Apr, 20261.400%129.45--
Mon 13 Apr, 20261.750%129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.45-2.94%197.05--
Thu 23 Apr, 20260.25-6.85%197.05--
Wed 22 Apr, 20260.607.35%197.05--
Tue 21 Apr, 20260.60-1.45%197.05--
Mon 20 Apr, 20260.60-2.82%197.05--
Fri 17 Apr, 20260.85-4.05%197.05--
Thu 16 Apr, 20260.55-5.13%197.05--
Wed 15 Apr, 20260.855.41%197.05--
Mon 13 Apr, 20261.30-30.84%197.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.358.44%214.00--
Thu 23 Apr, 20260.250%214.00--
Wed 22 Apr, 20260.35-7.23%214.00--
Tue 21 Apr, 20260.35-1.19%214.00--
Mon 20 Apr, 20260.3526.32%214.00--
Fri 17 Apr, 20260.35-0.75%214.00--
Thu 16 Apr, 20260.351.52%214.00--
Wed 15 Apr, 20260.704.76%214.00--
Mon 13 Apr, 20260.904.13%214.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.10-231.40--
Thu 23 Apr, 202611.10-231.40--
Wed 22 Apr, 202611.10-231.40--
Wed 01 Apr, 202611.10-231.40--
Mon 30 Mar, 202611.10-231.40--
Fri 27 Mar, 202611.10-231.40--
Wed 25 Mar, 202611.10-231.40--
Tue 24 Mar, 202611.10-231.40--
Mon 23 Mar, 202611.10-231.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.15-249.15--
Mon 30 Mar, 20269.15-249.15--
Fri 27 Mar, 20269.15-249.15--
Wed 25 Mar, 20269.15-249.15--
Tue 24 Mar, 20269.15-249.15--
Mon 23 Mar, 20269.15-249.15--
Fri 20 Mar, 20269.15-249.15--
Thu 19 Mar, 20269.15-249.15--
Wed 18 Mar, 20269.15-249.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.15-12.9%267.20--
Thu 23 Apr, 20260.150%267.20--
Wed 22 Apr, 20260.15-13.89%267.20--
Tue 21 Apr, 20260.150%267.20--
Mon 20 Apr, 20260.15-5.26%267.20--
Fri 17 Apr, 20260.500%267.20--
Thu 16 Apr, 20260.502.7%267.20--
Wed 15 Apr, 20260.6060.87%267.20--
Mon 13 Apr, 20260.509.52%267.20--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202627.75-5.87%18.9032.75%1.54
Thu 23 Apr, 202628.503.75%21.10-3.5%1.09
Wed 22 Apr, 202635.60-9.05%18.45-1.48%1.17
Tue 21 Apr, 202635.60-20.15%20.7046.68%1.08
Mon 20 Apr, 202628.557.69%32.55-2.4%0.59
Fri 17 Apr, 202632.00-10.57%30.0019.16%0.65
Thu 16 Apr, 202626.25-10.48%36.00-10.66%0.49
Wed 15 Apr, 202629.1015.11%34.1513.27%0.49
Mon 13 Apr, 202632.6589%37.8560.22%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202634.35-10.05%15.00-5.38%1.55
Thu 23 Apr, 202633.85-4.04%17.0011.9%1.48
Wed 22 Apr, 202641.90-6.04%14.852.91%1.27
Tue 21 Apr, 202642.00-14.46%17.1015.63%1.16
Mon 20 Apr, 202633.750%27.8531.44%0.85
Fri 17 Apr, 202637.40-30.83%25.60-1.67%0.65
Thu 16 Apr, 202631.4554.98%31.25-1.43%0.46
Wed 15 Apr, 202634.35-4.46%29.60-2.99%0.72
Mon 13 Apr, 202637.9013.95%33.3536.79%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202640.253.56%11.9011.57%1.66
Thu 23 Apr, 202640.45-3.96%13.45-1.2%1.54
Wed 22 Apr, 202649.10-2.12%11.65-9.87%1.5
Tue 21 Apr, 202649.20-7.5%14.104.89%1.63
Mon 20 Apr, 202639.505.87%23.70-8.25%1.43
Fri 17 Apr, 202643.85-3.82%21.7014.32%1.65
Thu 16 Apr, 202636.8511.48%26.9014.17%1.39
Wed 15 Apr, 202640.4010.88%25.5511.55%1.36
Mon 13 Apr, 202643.6012.47%29.1021.63%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202647.05-6.73%9.2510.82%1.75
Thu 23 Apr, 202648.65-4.09%10.6012.91%1.47
Wed 22 Apr, 202656.400.87%9.40-3.01%1.25
Tue 21 Apr, 202656.90-11.85%11.40-3.39%1.3
Mon 20 Apr, 202646.053.56%20.008.39%1.19
Fri 17 Apr, 202650.90-8.51%18.352.14%1.13
Thu 16 Apr, 202642.60-0.72%22.901.82%1.01
Wed 15 Apr, 202646.550.36%21.70-4.18%0.99
Mon 13 Apr, 202649.9520.17%25.4541.73%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202655.35-5.86%6.8512.88%1.41
Thu 23 Apr, 202654.65-1.44%8.052.12%1.18
Wed 22 Apr, 202664.45-0.95%7.45-5.61%1.13
Tue 21 Apr, 202664.55-6.95%9.20-2.22%1.19
Mon 20 Apr, 202652.700%16.7011.34%1.13
Fri 17 Apr, 202658.05-1.31%15.2515.82%1.02
Thu 16 Apr, 202649.00-2.28%19.20-0.67%0.87
Wed 15 Apr, 202654.000.72%18.65-12.19%0.85
Mon 13 Apr, 202656.652.96%22.2023.15%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202663.55-3.3%5.2523.33%1.26
Thu 23 Apr, 202664.00-3.81%6.25-10.36%0.99
Wed 22 Apr, 202679.00-1.66%5.754.8%1.06
Tue 21 Apr, 202672.75-3.8%7.45-5.89%1
Mon 20 Apr, 202660.30-3.85%13.752.21%1.02
Fri 17 Apr, 202665.10-0.76%12.7018.85%0.96
Thu 16 Apr, 202656.25-1.5%16.10-4.99%0.8
Wed 15 Apr, 202659.40-0.93%16.005.25%0.83
Mon 13 Apr, 202663.300.37%19.256.08%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202672.65-16.79%3.85-6.01%2.24
Thu 23 Apr, 202672.55-7.52%4.75-3.7%1.98
Wed 22 Apr, 202681.80-4.34%4.55-2.23%1.9
Tue 21 Apr, 202681.20-4.32%5.85-9.43%1.86
Mon 20 Apr, 202667.451.43%11.354.8%1.96
Fri 17 Apr, 202672.75-2.79%10.5511.97%1.9
Thu 16 Apr, 202663.70-0.35%13.403.72%1.65
Wed 15 Apr, 202667.101.95%13.30-2.87%1.59
Mon 13 Apr, 202670.855.11%16.450.59%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202680.80-5.95%2.8514.42%2.08
Thu 23 Apr, 202681.200.8%3.501.9%1.71
Wed 22 Apr, 202690.25-0.79%3.601.2%1.69
Tue 21 Apr, 202690.30-3.82%4.65-0.71%1.65
Mon 20 Apr, 202674.60-2.6%9.45-6.67%1.6
Fri 17 Apr, 202681.650.37%8.659.76%1.67
Thu 16 Apr, 202671.300.75%11.200.99%1.53
Wed 15 Apr, 202675.400.76%11.10-5.14%1.53
Mon 13 Apr, 202678.408.64%14.205.94%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202690.15-5.33%2.1036.36%4.5
Thu 23 Apr, 202689.85-3.43%2.606.45%3.12
Wed 22 Apr, 202699.10-0.57%2.8010.96%2.83
Tue 21 Apr, 202699.00-1.68%3.60-5.89%2.54
Mon 20 Apr, 202682.25-2.72%7.80-10.21%2.65
Fri 17 Apr, 202690.00-4.17%7.053.73%2.88
Thu 16 Apr, 202679.451.59%9.1023.49%2.66
Wed 15 Apr, 202686.55-4.55%9.15-20.42%2.19
Mon 13 Apr, 202686.10-13.54%12.109.96%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202699.850%1.6026.35%1.27
Thu 23 Apr, 202699.85-0.21%1.900%1.01
Wed 22 Apr, 2026108.750%2.05-0.62%1
Tue 21 Apr, 2026108.75-0.83%2.85-0.82%1.01
Mon 20 Apr, 202691.35-1.22%6.20-9.61%1.01
Fri 17 Apr, 202693.050%5.55-1.46%1.1
Thu 16 Apr, 202693.050%7.309.58%1.12
Wed 15 Apr, 202693.05-0.41%7.606.37%1.02
Mon 13 Apr, 202694.25-1.2%10.250%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026110.45-0.8%1.2564.6%0.86
Thu 23 Apr, 2026108.75-0.64%1.35-7.74%0.52
Wed 22 Apr, 2026123.00-0.79%1.70-7.18%0.56
Tue 21 Apr, 2026118.00-1.4%2.15-6.23%0.59
Mon 20 Apr, 202699.950%4.85-13.2%0.63
Fri 17 Apr, 202699.950%4.30-11.49%0.72
Thu 16 Apr, 202699.950%6.005.45%0.81
Wed 15 Apr, 202699.95-1.38%6.00-6.07%0.77
Mon 13 Apr, 2026102.30-0.31%8.7010.25%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026119.70-4.94%1.002.21%1.2
Thu 23 Apr, 2026119.00-1.98%1.00-2.35%1.12
Wed 22 Apr, 2026130.00-0.87%1.30-1.64%1.12
Tue 21 Apr, 2026125.90-1.19%1.70-9.04%1.13
Mon 20 Apr, 2026108.25-0.64%3.75-5.24%1.23
Fri 17 Apr, 2026115.602.19%3.30-1.55%1.29
Thu 16 Apr, 2026104.50-20.12%4.85-5.93%1.34
Wed 15 Apr, 2026107.70-0.87%5.152.77%1.14
Mon 13 Apr, 2026111.05-0.52%7.3011.17%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026130.25-3.6%0.65-4.26%0.93
Thu 23 Apr, 2026132.00-1.18%0.70-0.24%0.93
Wed 22 Apr, 2026146.20-1.1%1.00-4.08%0.92
Tue 21 Apr, 2026136.45-0.15%1.30-3.35%0.95
Mon 20 Apr, 2026116.85-13.69%2.750.52%0.98
Fri 17 Apr, 2026124.300.13%2.70-2.48%0.84
Thu 16 Apr, 2026107.700.06%3.85-2.35%0.87
Wed 15 Apr, 2026120.250.06%4.051.59%0.89
Mon 13 Apr, 2026121.65-1.25%6.1010.38%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026126.15-0.44%0.555.65%0.98
Thu 23 Apr, 2026138.85-0.22%0.60-2.07%0.93
Wed 22 Apr, 2026136.70-0.86%0.90-3.56%0.95
Tue 21 Apr, 2026129.100%1.05-9.27%0.97
Mon 20 Apr, 2026129.10-18.49%2.30-4.25%1.07
Fri 17 Apr, 2026135.45-10.97%2.10-0.38%0.91
Thu 16 Apr, 2026122.90-1.85%3.30-7.14%0.82
Wed 15 Apr, 2026128.500%3.40-6.04%0.86
Mon 13 Apr, 2026125.200%5.20-0.67%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026138.20-0.75%0.35-2.91%1.05
Thu 23 Apr, 2026148.25-0.25%0.401.65%1.07
Wed 22 Apr, 2026164.00-1.47%0.700.36%1.05
Tue 21 Apr, 2026154.50-0.24%0.80-2.32%1.03
Mon 20 Apr, 2026135.30-0.12%1.75-5.37%1.06
Fri 17 Apr, 2026145.00-0.73%1.750%1.11
Thu 16 Apr, 2026129.00-0.12%2.50-0.98%1.11
Wed 15 Apr, 2026135.25-0.12%2.755.38%1.12
Mon 13 Apr, 2026140.40-14.85%4.40-0.79%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026145.000%0.25-4.09%1.17
Thu 23 Apr, 2026167.150%0.301.03%1.22
Wed 22 Apr, 2026167.15-0.74%0.45-2.62%1.21
Tue 21 Apr, 2026165.00-0.25%0.600%1.23
Mon 20 Apr, 2026149.85-0.25%1.400%1.23
Fri 17 Apr, 2026137.500%1.40-4.42%1.22
Thu 16 Apr, 2026137.50-0.25%2.10-3.35%1.28
Wed 15 Apr, 2026142.600.74%2.35-14.19%1.32
Mon 13 Apr, 2026155.65-0.25%3.8017.86%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026168.50-14.48%0.25-3.41%1.84
Thu 23 Apr, 2026166.50-1.82%0.25-1.12%1.63
Wed 22 Apr, 2026178.00-1.94%0.35-5.78%1.62
Tue 21 Apr, 2026176.100.16%0.55-7.9%1.68
Mon 20 Apr, 2026151.00-1.6%1.10-15.2%1.83
Fri 17 Apr, 2026161.00-3.4%1.157.61%2.12
Thu 16 Apr, 2026150.65-0.61%1.80-6.72%1.91
Wed 15 Apr, 2026156.15-0.76%2.10-3.15%2.03
Mon 13 Apr, 2026157.70-1.5%3.251.33%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026175.850%0.20-4.05%1.06
Thu 23 Apr, 2026175.85-0.88%0.20-1.2%1.1
Wed 22 Apr, 2026186.45-0.44%0.30-7.75%1.11
Tue 21 Apr, 2026161.150%0.45-3.56%1.19
Mon 20 Apr, 2026161.150%0.90-4.42%1.24
Fri 17 Apr, 2026161.15-1.73%1.05-1.01%1.3
Thu 16 Apr, 2026155.050%1.60-1.98%1.29
Wed 15 Apr, 2026164.550%1.701.34%1.31
Mon 13 Apr, 2026164.550%2.95-0.66%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026180.40-11.16%0.15-2.61%1.19
Thu 23 Apr, 2026186.95-0.6%0.15-4.29%1.09
Wed 22 Apr, 2026193.000%0.15-0.71%1.13
Tue 21 Apr, 2026193.000%0.300.36%1.14
Mon 20 Apr, 2026172.300%0.70-3.1%1.13
Fri 17 Apr, 2026172.300%0.85-9.09%1.17
Thu 16 Apr, 2026172.30-1%1.25-1.39%1.29
Wed 15 Apr, 2026175.55-3.28%1.55-3%1.29
Mon 13 Apr, 2026176.35-1.33%2.45-8.38%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026207.000%0.15-1.23%2.1
Thu 23 Apr, 2026207.000%0.200%2.12
Wed 22 Apr, 2026214.10-1.92%0.20-1.81%2.12
Tue 21 Apr, 2026185.350%0.35-2.65%2.12
Mon 20 Apr, 2026185.350%0.60-17.48%2.18
Fri 17 Apr, 2026185.350%0.75-1.44%2.64
Thu 16 Apr, 2026185.350%1.100.24%2.68
Wed 15 Apr, 2026185.350%1.40-2.57%2.67
Mon 13 Apr, 2026185.100%2.20-1.15%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026213.702.06%0.15-3.85%1.26
Thu 23 Apr, 2026209.650%0.25-2.99%1.34
Wed 22 Apr, 2026194.150%0.15-2.9%1.38
Tue 21 Apr, 2026194.150%0.40-9.8%1.42
Mon 20 Apr, 2026194.15-2.02%0.45-8.93%1.58
Fri 17 Apr, 2026190.250%0.75-21.86%1.7
Thu 16 Apr, 2026190.250%1.05-2.27%2.17
Wed 15 Apr, 2026190.25-4.81%1.15-7.56%2.22
Mon 13 Apr, 2026192.700%1.85-20.67%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026221.500%0.202.63%1.59
Thu 23 Apr, 2026221.500%0.20-2.56%1.55
Wed 22 Apr, 2026232.00-0.58%0.25-2.85%1.59
Tue 21 Apr, 2026199.850%0.35-11.08%1.62
Mon 20 Apr, 2026199.850%0.45-10.73%1.83
Fri 17 Apr, 2026199.85-2.26%0.60-26.1%2.05
Thu 16 Apr, 2026179.500%0.85-38.03%2.71
Wed 15 Apr, 2026179.500%1.10-2.52%4.37
Mon 13 Apr, 2026179.500%1.60-0.63%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026180.350%0.25-0.35%31.44
Thu 23 Apr, 2026180.350%0.25-4.38%31.56
Wed 22 Apr, 2026180.350%0.20-2.94%33
Tue 21 Apr, 2026180.350%0.30-4.97%34
Mon 20 Apr, 2026180.350%0.40-40.92%35.78
Fri 17 Apr, 2026180.350%0.75-0.55%60.56
Thu 16 Apr, 2026180.350%0.900.74%60.89
Wed 15 Apr, 2026180.350%1.050.74%60.44
Mon 13 Apr, 2026180.350%1.500.56%60
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026235.250%0.20-1.75%1.51
Thu 23 Apr, 2026235.250%0.20-1.72%1.54
Wed 22 Apr, 2026235.250%0.25-5.69%1.57
Tue 21 Apr, 2026235.250%0.400%1.66
Mon 20 Apr, 2026235.250%0.40-0.81%1.66
Fri 17 Apr, 202693.700%0.55-1.59%1.68
Thu 16 Apr, 202693.700%0.8514.55%1.7
Wed 15 Apr, 202693.700%1.000%1.49
Mon 13 Apr, 202693.700%1.30-0.9%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026210.800%0.25-1.87%105
Thu 23 Apr, 2026210.800%0.25-2.73%107
Wed 22 Apr, 2026210.800%0.25-4.35%110
Tue 21 Apr, 2026210.800%0.300%115
Mon 20 Apr, 2026210.800%0.30-16.67%115
Fri 17 Apr, 2026210.800%0.50-3.5%138
Thu 16 Apr, 2026210.800%1.00-1.38%143
Wed 15 Apr, 2026210.800%0.80-13.17%145
Mon 13 Apr, 2026210.800%1.25-0.6%167
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026255.350%0.100%2.83
Thu 23 Apr, 2026255.350%0.10-1.16%2.83
Wed 22 Apr, 2026255.350%0.20-1.15%2.87
Tue 21 Apr, 2026255.350%0.250%2.9
Mon 20 Apr, 2026255.350%0.25-7.45%2.9
Fri 17 Apr, 2026106.550%0.40-2.08%3.13
Thu 16 Apr, 2026106.550%0.451.05%3.2
Wed 15 Apr, 2026106.550%1.250%3.17
Mon 13 Apr, 2026106.550%1.255.56%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026254.00-1.41%0.2011.02%1.4
Thu 23 Apr, 2026270.100%0.10-0.56%1.25
Wed 22 Apr, 2026282.950%0.100.28%1.25
Tue 21 Apr, 2026250.150%0.20-10.13%1.25
Mon 20 Apr, 2026250.150%0.25-5.05%1.39
Fri 17 Apr, 2026250.15-1.05%0.40-6.31%1.46
Thu 16 Apr, 2026243.650%0.55-1.77%1.55
Wed 15 Apr, 2026258.00-0.35%0.65-5.44%1.57
Mon 13 Apr, 2026246.550%0.901.27%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026310.60-0.150%-
Thu 23 Apr, 2026310.60-0.15-3.03%-
Wed 22 Apr, 2026310.60-0.20-13.16%-
Tue 21 Apr, 2026310.60-0.200%-
Mon 20 Apr, 2026310.60-0.20-26.21%-
Fri 17 Apr, 2026310.60-0.40-1.9%-
Thu 16 Apr, 2026310.60-0.500%-
Wed 15 Apr, 2026310.60-0.500%-
Mon 13 Apr, 2026310.60-1.05-0.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026255.85-0.150%-
Thu 23 Apr, 2026255.85-0.150%-
Wed 22 Apr, 2026255.85-0.150%-
Tue 21 Apr, 2026255.85-0.15-4.82%-
Mon 20 Apr, 2026255.85-0.150%-
Fri 17 Apr, 2026255.85-0.550%-
Thu 16 Apr, 2026255.85-0.55-4.6%-
Wed 15 Apr, 2026255.85-0.950%-
Mon 13 Apr, 2026255.85-0.954.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026330.15-0.05-1.58%-
Thu 23 Apr, 2026330.15-0.050%-
Wed 22 Apr, 2026330.15-0.05-1.55%-
Tue 21 Apr, 2026330.15-0.950%-
Mon 20 Apr, 2026330.15-0.950%-
Fri 17 Apr, 2026330.15-0.950%-
Thu 16 Apr, 2026330.15-0.950%-
Wed 15 Apr, 2026330.15-0.950%-
Mon 13 Apr, 2026330.15-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026148.700%0.10-3.88%16.5
Thu 23 Apr, 2026148.700%0.15-10.43%17.17
Wed 22 Apr, 2026148.700%0.10-4.17%19.17
Tue 21 Apr, 2026148.700%0.05-5.51%20
Mon 20 Apr, 2026148.700%0.250%21.17
Fri 17 Apr, 2026148.700%0.250%21.17
Thu 16 Apr, 2026148.700%0.35-12.41%21.17
Wed 15 Apr, 2026148.700%0.45-4.61%24.17
Mon 13 Apr, 2026148.700%0.60-7.88%25.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026349.80-0.05-6.19%-
Mon 30 Mar, 2026349.80-0.05-3%-
Fri 27 Mar, 2026349.80-0.100%-
Wed 25 Mar, 2026349.80-0.10-1.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026293.45-0.205.56%-
Thu 23 Apr, 2026293.45-0.100%-
Wed 22 Apr, 2026293.45-0.150%-
Tue 21 Apr, 2026293.45-0.150%-
Mon 20 Apr, 2026293.45-0.150%-
Fri 17 Apr, 2026293.45-0.300%-
Thu 16 Apr, 2026293.45-0.550%-
Wed 15 Apr, 2026293.45-0.550%-
Mon 13 Apr, 2026293.45-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026182.750%0.15-0.61%41
Thu 23 Apr, 2026182.750%0.400%41.25
Wed 22 Apr, 2026182.750%0.400%41.25
Tue 21 Apr, 2026182.750%0.400%41.25
Mon 20 Apr, 2026182.750%0.4022.22%41.25
Fri 17 Apr, 2026182.750%0.15-2.17%33.75
Thu 16 Apr, 2026182.750%0.400%34.5
Wed 15 Apr, 2026182.750%0.400%34.5
Mon 13 Apr, 2026182.750%0.40-0.72%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026329.000%0.05-0.95%138.67
Thu 23 Apr, 2026329.000%0.05-0.24%140
Wed 22 Apr, 2026329.000%0.050%140.33
Tue 21 Apr, 2026329.000%0.100%140.33
Mon 20 Apr, 2026329.000%0.10-3.22%140.33
Fri 17 Apr, 2026329.000%0.15-0.91%145
Thu 16 Apr, 2026329.000%0.15-2.44%146.33
Wed 15 Apr, 2026329.000%0.25-0.22%150
Mon 13 Apr, 2026329.000%0.30-1.31%150.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026351.30-0.050%-
Mon 30 Mar, 2026351.30-0.150%-
Fri 27 Mar, 2026351.30-0.15-0.22%-
Wed 25 Mar, 2026351.30-0.050%-

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top