ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

AXISBANK SPOT Price: 1358.30 as on 16 Feb, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1385.97
Target up: 1379.05
Target up: 1372.13
Target down: 1348.07
Target down: 1341.15
Target down: 1334.23
Target down: 1310.17

Date Close Open High Low Volume
16 Mon Feb 20261358.301324.001361.901324.005.08 M
13 Fri Feb 20261332.301341.301346.501316.104.62 M
12 Thu Feb 20261340.001347.901357.701336.204.15 M
11 Wed Feb 20261347.301358.001360.001344.803.87 M
10 Tue Feb 20261356.701352.601360.101343.305.48 M
09 Mon Feb 20261341.401350.001350.001330.704.08 M
06 Fri Feb 20261341.601325.001346.401324.705.88 M
05 Thu Feb 20261330.601340.001340.001317.403.77 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1360 1380 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1380 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202658.70-82.05--
Fri 13 Feb, 202658.70-82.05--
Thu 12 Feb, 202658.70-82.05--
Wed 11 Feb, 202658.70-82.05--
Tue 10 Feb, 202658.70-82.05--
Mon 09 Feb, 202658.70-82.05--
Fri 06 Feb, 202658.70-82.05--
Thu 05 Feb, 202658.70-82.05--
Wed 04 Feb, 202658.70-82.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202650.80-93.90--
Fri 13 Feb, 202650.80-93.90--
Thu 12 Feb, 202650.80-93.90--
Wed 11 Feb, 202650.80-93.90--
Tue 10 Feb, 202650.80-93.90--
Mon 09 Feb, 202650.80-93.90--
Fri 06 Feb, 202650.80-93.90--
Thu 05 Feb, 202650.80-93.90--
Wed 04 Feb, 202650.80-93.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202643.75-106.55--
Fri 13 Feb, 202643.75-106.55--
Thu 12 Feb, 202643.75-106.55--
Wed 11 Feb, 202643.75-106.55--
Tue 10 Feb, 202643.75-106.55--
Mon 09 Feb, 202643.75-106.55--
Fri 06 Feb, 202643.75-106.55--
Thu 05 Feb, 202643.75-106.55--
Wed 04 Feb, 202643.75-106.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202637.50-119.95--
Fri 13 Feb, 202637.50-119.95--
Thu 12 Feb, 202637.50-119.95--
Wed 11 Feb, 202637.50-119.95--
Tue 10 Feb, 202637.50-119.95--
Mon 09 Feb, 202637.50-119.95--
Fri 06 Feb, 202637.50-119.95--
Thu 05 Feb, 202637.50-119.95--
Wed 04 Feb, 202637.50-119.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202632.00-134.15--
Fri 13 Feb, 202632.00-134.15--
Thu 12 Feb, 202632.00-134.15--
Wed 11 Feb, 202632.00-134.15--
Tue 10 Feb, 202632.00-134.15--
Mon 09 Feb, 202632.00-134.15--
Fri 06 Feb, 202632.00-134.15--
Thu 05 Feb, 202632.00-134.15--
Wed 04 Feb, 202632.00-134.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202627.20-149.05--
Fri 13 Feb, 202627.20-149.05--
Thu 12 Feb, 202627.20-149.05--
Wed 11 Feb, 202627.20-149.05--
Tue 10 Feb, 202627.20-149.05--
Mon 09 Feb, 202627.20-149.05--
Fri 06 Feb, 202627.20-149.05--
Thu 05 Feb, 202627.20-149.05--
Wed 04 Feb, 202627.20-149.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202622.95-164.45--
Fri 13 Feb, 202622.95-164.45--
Thu 12 Feb, 202622.95-164.45--
Wed 11 Feb, 202622.95-164.45--
Tue 10 Feb, 202622.95-164.45--
Mon 09 Feb, 202622.95-164.45--
Fri 06 Feb, 202622.95-164.45--
Thu 05 Feb, 202622.95-164.45--
Wed 04 Feb, 202622.95-164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202619.25-180.50--
Fri 13 Feb, 202619.25-180.50--
Thu 12 Feb, 202619.25-180.50--
Wed 11 Feb, 202619.25-180.50--
Tue 10 Feb, 202619.25-180.50--
Mon 09 Feb, 202619.25-180.50--
Fri 06 Feb, 202619.25-180.50--
Thu 05 Feb, 202619.25-180.50--
Wed 04 Feb, 202619.25-180.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202616.10-197.05--
Fri 13 Feb, 202616.10-197.05--
Thu 12 Feb, 202616.10-197.05--
Wed 11 Feb, 202616.10-197.05--
Tue 10 Feb, 202616.10-197.05--
Mon 09 Feb, 202616.10-197.05--
Fri 06 Feb, 202616.10-197.05--
Thu 05 Feb, 202616.10-197.05--
Wed 04 Feb, 202616.10-197.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202613.40-214.00--
Fri 13 Feb, 202613.40-214.00--
Thu 12 Feb, 202613.40-214.00--
Wed 11 Feb, 202613.40-214.00--
Tue 10 Feb, 202613.40-214.00--
Mon 09 Feb, 202613.40-214.00--
Fri 06 Feb, 202613.40-214.00--
Thu 05 Feb, 202613.40-214.00--
Wed 04 Feb, 202613.40-214.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202611.10-231.40--
Fri 13 Feb, 202611.10-231.40--
Thu 12 Feb, 202611.10-231.40--
Wed 11 Feb, 202611.10-231.40--
Tue 10 Feb, 202611.10-231.40--
Mon 09 Feb, 202611.10-231.40--
Fri 06 Feb, 202611.10-231.40--
Thu 05 Feb, 202611.10-231.40--
Wed 04 Feb, 202611.10-231.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20269.15-249.15--
Fri 13 Feb, 20269.15-249.15--
Thu 12 Feb, 20269.15-249.15--
Wed 11 Feb, 20269.15-249.15--
Tue 10 Feb, 20269.15-249.15--
Mon 09 Feb, 20269.15-249.15--
Fri 06 Feb, 20269.15-249.15--
Thu 05 Feb, 20269.15-249.15--
Wed 04 Feb, 20269.15-249.15--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202667.40-71.10--
Fri 13 Feb, 202667.40-71.10--
Thu 12 Feb, 202667.40-71.10--
Wed 11 Feb, 202667.40-71.10--
Tue 10 Feb, 202667.40-71.10--
Mon 09 Feb, 202667.40-71.10--
Fri 06 Feb, 202667.40-71.10--
Thu 05 Feb, 202667.40-71.10--
Wed 04 Feb, 202667.40-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202677.00-61.00--
Fri 13 Feb, 202677.00-61.00--
Thu 12 Feb, 202677.00-61.00--
Wed 11 Feb, 202677.00-61.00--
Tue 10 Feb, 202677.00-61.00--
Mon 09 Feb, 202677.00-61.00--
Fri 06 Feb, 202677.00-61.00--
Thu 05 Feb, 202677.00-61.00--
Wed 04 Feb, 202677.00-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202687.55-51.85--
Fri 13 Feb, 202687.55-51.85--
Thu 12 Feb, 202687.55-51.85--
Wed 11 Feb, 202687.55-51.85--
Tue 10 Feb, 202687.55-51.85--
Mon 09 Feb, 202687.55-51.85--
Fri 06 Feb, 202687.55-51.85--
Thu 05 Feb, 202687.55-51.85--
Wed 04 Feb, 202687.55-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202698.95-43.55--
Fri 13 Feb, 202698.95-43.55--
Thu 12 Feb, 202698.95-43.55--
Wed 11 Feb, 202698.95-43.55--
Tue 10 Feb, 202698.95-43.55--
Mon 09 Feb, 202698.95-43.55--
Fri 06 Feb, 202698.95-43.55--
Thu 05 Feb, 202698.95-43.55--
Wed 04 Feb, 202698.95-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026111.25-36.20--
Fri 13 Feb, 2026111.25-36.20--
Thu 12 Feb, 2026111.25-36.20--
Wed 11 Feb, 2026111.25-36.20--
Tue 10 Feb, 2026111.25-36.20--
Mon 09 Feb, 2026111.25-36.20--
Fri 06 Feb, 2026111.25-36.20--
Thu 05 Feb, 2026111.25-36.20--
Wed 04 Feb, 2026111.25-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026124.45-29.70--
Fri 13 Feb, 2026124.45-29.70--
Thu 12 Feb, 2026124.45-29.70--
Wed 11 Feb, 2026124.45-29.70--
Tue 10 Feb, 2026124.45-29.70--
Mon 09 Feb, 2026124.45-29.70--
Fri 06 Feb, 2026124.45-29.70--
Thu 05 Feb, 2026124.45-29.70--
Wed 04 Feb, 2026124.45-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026138.60-24.10--
Fri 13 Feb, 2026138.60-24.10--
Thu 12 Feb, 2026138.60-24.10--
Wed 11 Feb, 2026138.60-24.10--
Tue 10 Feb, 2026138.60-24.10--
Mon 09 Feb, 2026138.60-24.10--
Fri 06 Feb, 2026138.60-24.10--
Thu 05 Feb, 2026138.60-24.10--
Wed 04 Feb, 2026138.60-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026153.40-19.20--
Fri 13 Feb, 2026153.40-19.20--
Thu 12 Feb, 2026153.40-19.20--
Wed 11 Feb, 2026153.40-19.20--
Tue 10 Feb, 2026153.40-19.20--
Mon 09 Feb, 2026153.40-19.20--
Fri 06 Feb, 2026153.40-19.20--
Thu 05 Feb, 2026153.40-19.20--
Wed 04 Feb, 2026153.40-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026185.30-11.70--
Fri 13 Feb, 2026185.30-11.70--
Thu 12 Feb, 2026185.30-11.70--
Wed 11 Feb, 2026185.30-11.70--
Tue 10 Feb, 2026185.30-11.70--
Mon 09 Feb, 2026185.30-11.70--
Fri 06 Feb, 2026185.30-11.70--
Thu 05 Feb, 2026185.30-11.70--
Wed 04 Feb, 2026185.30-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026219.60-6.65--
Fri 13 Feb, 2026219.60-6.65--
Thu 12 Feb, 2026219.60-6.65--
Wed 11 Feb, 2026219.60-6.65--
Tue 10 Feb, 2026219.60-6.65--
Mon 09 Feb, 2026219.60-6.65--
Fri 06 Feb, 2026219.60-6.65--
Thu 05 Feb, 2026219.60-6.65--
Wed 04 Feb, 2026219.60-6.65--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top