ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AXISBANK SPOT Price: 1232.00 as on 29 Dec, 2025

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1243.2
Target up: 1240.4
Target up: 1237.6
Target down: 1228.3
Target down: 1225.5
Target down: 1222.7
Target down: 1213.4

Date Close Open High Low Volume
29 Mon Dec 20251232.001228.201233.901219.002.21 M
26 Fri Dec 20251228.201225.001229.901222.001.67 M
24 Wed Dec 20251226.301230.001235.401224.703.16 M
23 Tue Dec 20251225.001239.001239.001223.502.92 M
22 Mon Dec 20251233.201235.001236.901226.802.41 M
19 Fri Dec 20251230.601236.701241.501229.105.06 M
18 Thu Dec 20251229.801226.101238.501220.203.44 M
17 Wed Dec 20251224.701220.601236.001220.305.15 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1320 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1150 1230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1250 1220 1110 1160

Put to Call Ratio (PCR) has decreased for strikes: 1180 1200 1270 1230

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202526.0575.89%26.00105.16%0.81
Fri 26 Dec, 202524.9021.67%28.1035.48%0.69
Wed 24 Dec, 202525.0019.05%29.7564.6%0.62
Tue 23 Dec, 202526.6535.48%31.007.62%0.45
Mon 22 Dec, 202530.755.68%26.9017.98%0.56
Fri 19 Dec, 202531.000%28.6528.99%0.51
Thu 18 Dec, 202531.05-6.88%30.1521.05%0.39
Wed 17 Dec, 202530.5036.96%34.0018.75%0.3
Tue 16 Dec, 202530.452660%38.00500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202521.3588.89%31.25383.18%0.6
Fri 26 Dec, 202520.3516.5%33.2518.89%0.23
Wed 24 Dec, 202520.7510.06%35.5523.29%0.23
Tue 23 Dec, 202522.0552.99%36.5032.73%0.2
Mon 22 Dec, 202525.7580%31.8030.95%0.24
Fri 19 Dec, 202526.15-5.8%33.90100%0.32
Thu 18 Dec, 202526.5528.97%35.50-16%0.15
Wed 17 Dec, 202525.95-8.55%39.00-7.41%0.23
Tue 16 Dec, 202525.90-43.50200%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202517.3011.5%37.105.71%0.29
Fri 26 Dec, 202516.508.92%40.108.53%0.31
Wed 24 Dec, 202516.857.24%43.0012.17%0.31
Tue 23 Dec, 202518.0517.99%42.50180.49%0.3
Mon 22 Dec, 202521.3021.48%40.100%0.13
Fri 19 Dec, 202521.850.75%40.100%0.15
Thu 18 Dec, 202522.2047.25%40.00-4.65%0.15
Wed 17 Dec, 202522.1015.19%45.05-2.27%0.24
Tue 16 Dec, 202522.00829.41%49.55-2.22%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202513.854.15%45.15-2.35%0.33
Fri 26 Dec, 202513.304.33%46.6018.06%0.35
Wed 24 Dec, 202513.5512.68%45.0018.03%0.31
Tue 23 Dec, 202514.7019.19%46.00165.22%0.3
Mon 22 Dec, 202517.0016.22%45.659.52%0.13
Fri 19 Dec, 202518.0015.63%49.400%0.14
Thu 18 Dec, 202518.30-3.03%49.400%0.16
Wed 17 Dec, 202518.2013.79%49.400%0.16
Tue 16 Dec, 202518.753766.67%49.40600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202510.9523.64%52.700%0.11
Fri 26 Dec, 202510.5519.74%55.001.69%0.13
Wed 24 Dec, 202510.805.48%52.051.72%0.15
Tue 23 Dec, 202511.9511.62%51.950%0.16
Mon 22 Dec, 202514.306.86%51.950%0.18
Fri 19 Dec, 202514.909.68%49.15-1.69%0.19
Thu 18 Dec, 202515.656.49%53.550%0.21
Wed 17 Dec, 202515.1040.11%59.800%0.23
Tue 16 Dec, 202515.3581.55%59.8020.41%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20258.7025.29%60.950%0.01
Fri 26 Dec, 20258.355.59%60.950%0.02
Wed 24 Dec, 20258.55-8%60.950%0.02
Tue 23 Dec, 20259.5514.38%60.950%0.02
Mon 22 Dec, 202511.50-1.29%60.950%0.02
Fri 19 Dec, 202512.40-4.32%60.950%0.02
Thu 18 Dec, 202512.950%60.950%0.02
Wed 17 Dec, 202512.5015.71%60.950%0.02
Tue 16 Dec, 202512.85900%60.95-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20256.9012.55%66.109.52%0.09
Fri 26 Dec, 20256.709.84%70.35-1.56%0.09
Wed 24 Dec, 20256.908.94%71.956.67%0.11
Tue 23 Dec, 20257.6025.03%69.505.26%0.11
Mon 22 Dec, 20259.359.15%68.60-8.06%0.13
Fri 19 Dec, 202510.00-11.16%68.05-4.62%0.15
Thu 18 Dec, 202510.45-0.22%68.152.36%0.14
Wed 17 Dec, 202510.4029.55%70.150%0.14
Tue 16 Dec, 202510.70500%80.004.1%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.4512.5%82.00133.33%0.08
Fri 26 Dec, 20255.401.27%75.000%0.04
Wed 24 Dec, 20255.4561.22%75.000%0.04
Tue 23 Dec, 20257.0022.5%75.000%0.06
Mon 22 Dec, 20257.70-9.09%75.000%0.08
Fri 19 Dec, 20258.0551.72%75.000%0.07
Thu 18 Dec, 20259.100%75.000%0.1
Wed 17 Dec, 20259.303.57%75.000%0.1
Tue 16 Dec, 20259.50180%75.00-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.454.93%94.000%0
Fri 26 Dec, 20254.401.86%82.4533.33%0
Wed 24 Dec, 20254.656.39%82.200%0
Tue 23 Dec, 20255.2035.38%82.200%0
Mon 22 Dec, 20256.2512.97%82.200%0
Fri 19 Dec, 20256.707.03%82.200%0.01
Thu 18 Dec, 20257.15-15.43%82.200%0.01
Wed 17 Dec, 20257.3519.85%82.200%0
Tue 16 Dec, 20257.25565.38%82.20-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.60-11.34%88.100%0.05
Fri 26 Dec, 20253.504.3%88.100%0.04
Wed 24 Dec, 20253.652.2%88.100%0.04
Tue 23 Dec, 20254.152.25%88.100%0.04
Mon 22 Dec, 20254.954.71%88.100%0.04
Fri 19 Dec, 20255.507.59%88.100%0.05
Thu 18 Dec, 20255.556.76%88.100%0.05
Wed 17 Dec, 20256.0023.33%88.100%0.05
Tue 16 Dec, 20256.25650%88.10300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.0028.7%102.800%0.02
Fri 26 Dec, 20252.95414.29%98.150%0.03
Wed 24 Dec, 20253.405%98.150%0.14
Tue 23 Dec, 20253.700%98.150%0.15
Mon 22 Dec, 20253.701900%98.150%0.15
Fri 19 Dec, 20255.600%98.150%3
Thu 18 Dec, 20255.600%98.15200%3
Wed 17 Dec, 20255.60-70.000%1
Tue 16 Dec, 202538.25-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.502.4%109.250%0
Fri 26 Dec, 20252.405.67%109.250%0
Wed 24 Dec, 20252.6010.83%109.25-0
Tue 23 Dec, 20252.954.47%97.50--
Mon 22 Dec, 20253.503.17%97.50--
Fri 19 Dec, 20253.8511.22%97.50--
Thu 18 Dec, 20254.10-0.32%97.50--
Wed 17 Dec, 20254.2023.23%97.50--
Tue 16 Dec, 20254.15273.53%97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.1075.29%125.65--
Fri 26 Dec, 20251.952.41%125.65--
Wed 24 Dec, 20252.2515.28%125.65--
Tue 23 Dec, 20252.450%125.65--
Mon 22 Dec, 20252.7020%125.65--
Fri 19 Dec, 20253.1015.38%125.65--
Thu 18 Dec, 20253.3013.04%125.65--
Wed 17 Dec, 20253.45-22.03%125.65--
Tue 16 Dec, 20253.6073.53%125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.75-5.26%112.05--
Fri 26 Dec, 20251.701.33%112.05--
Wed 24 Dec, 20251.9047.06%112.05--
Tue 23 Dec, 20252.250%112.05--
Mon 22 Dec, 20252.250%112.05--
Fri 19 Dec, 20253.050%112.05--
Thu 18 Dec, 20253.05-1.92%112.05--
Wed 17 Dec, 20252.8548.57%112.05--
Tue 16 Dec, 20253.00105.88%112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.301.73%140.40--
Fri 26 Dec, 20251.25230%140.40--
Wed 24 Dec, 20251.6575%140.40--
Tue 23 Dec, 20251.7521.21%140.40--
Mon 22 Dec, 20251.9513.79%140.40--
Fri 19 Dec, 20252.25-3.33%140.40--
Thu 18 Dec, 20252.253.45%140.40--
Wed 17 Dec, 20252.250%140.40--
Tue 16 Dec, 20252.5581.25%140.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.150%127.35--
Fri 26 Dec, 20251.1525%127.35--
Wed 24 Dec, 20251.50-20%127.35--
Tue 23 Dec, 20252.250%127.35--
Mon 22 Dec, 20252.250%127.35--
Fri 19 Dec, 20252.250%127.35--
Thu 18 Dec, 20252.250%127.35--
Wed 17 Dec, 20252.250%127.35--
Tue 16 Dec, 20252.25-61.54%127.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.0011.7%164.00100%0.01
Fri 26 Dec, 20251.10-3.64%162.700%0.01
Wed 24 Dec, 20251.209.13%162.70-0.01
Tue 23 Dec, 20251.30-2.7%155.65--
Mon 22 Dec, 20251.501.57%155.65--
Fri 19 Dec, 20251.604.08%155.65--
Thu 18 Dec, 20251.70-0.41%155.65--
Wed 17 Dec, 20251.75-0.4%155.65--
Tue 16 Dec, 20251.95-0.4%155.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.85-13.64%171.60--
Fri 26 Dec, 20250.85-2.94%171.60--
Wed 24 Dec, 20251.400%171.60--
Tue 23 Dec, 20251.400%171.60--
Mon 22 Dec, 20251.400%171.60--
Fri 19 Dec, 20251.400%171.60--
Thu 18 Dec, 20251.400%171.60--
Wed 17 Dec, 20251.400%171.60--
Tue 16 Dec, 20251.700%171.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.50-1.2%155.000%0.01
Fri 26 Dec, 20250.65-1.19%155.000%0.01
Wed 24 Dec, 20250.650%155.000%0.01
Tue 23 Dec, 20251.900%155.000%0.01
Mon 22 Dec, 20251.900%155.000%0.01
Fri 19 Dec, 20251.550%155.000%0.01
Thu 18 Dec, 20251.550%155.000%0.01
Wed 17 Dec, 20251.556.33%155.000%0.01
Tue 16 Dec, 20251.05-23.3%155.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.55-3.45%205.00--
Fri 26 Dec, 20252.000%205.00--
Wed 24 Dec, 20252.000%205.00--
Tue 23 Dec, 20252.000%205.00--
Mon 22 Dec, 20252.000%205.00--
Fri 19 Dec, 20252.000%205.00--
Thu 18 Dec, 20252.000%205.00--
Wed 17 Dec, 20252.000%205.00--
Tue 16 Dec, 20252.000%205.00--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202531.3566.79%21.5023.21%0.62
Fri 26 Dec, 202529.9539.16%23.45174.85%0.84
Wed 24 Dec, 202530.0518.58%25.50143.28%0.43
Tue 23 Dec, 202531.50280%26.0531.37%0.21
Mon 22 Dec, 202535.8016.44%22.3041.67%0.6
Fri 19 Dec, 202536.2017.74%24.102.86%0.49
Thu 18 Dec, 202536.45-12.68%25.9034.62%0.56
Wed 17 Dec, 202537.0016.39%29.00116.67%0.37
Tue 16 Dec, 202534.95-33.15-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202537.306.54%17.4579.72%2.39
Fri 26 Dec, 202535.8562.77%19.1039.1%1.42
Wed 24 Dec, 202535.4067.86%21.209.09%1.66
Tue 23 Dec, 202536.9543.59%21.55-11.73%2.55
Mon 22 Dec, 202542.2518.18%18.50-2.41%4.15
Fri 19 Dec, 202543.40-8.33%20.3512.93%5.03
Thu 18 Dec, 202544.85-14.29%21.70-6.96%4.08
Wed 17 Dec, 202542.00-20.75%24.7011.27%3.76
Tue 16 Dec, 202540.75-28.60517.39%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202542.95166.67%14.00175.81%42.75
Fri 26 Dec, 202548.100%15.502.48%41.33
Wed 24 Dec, 202548.100%17.2512.04%40.33
Tue 23 Dec, 202548.100%18.350.93%36
Mon 22 Dec, 202548.100%15.950.94%35.67
Fri 19 Dec, 202548.100%15.101.92%35.33
Thu 18 Dec, 202548.100%16.350.97%34.67
Wed 17 Dec, 202548.100%20.60-4.63%34.33
Tue 16 Dec, 202548.10200%24.75-36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202550.55122.03%11.0521.49%1.54
Fri 26 Dec, 202548.7013.94%12.254.68%2.81
Wed 24 Dec, 202547.9514.09%13.853.5%3.06
Tue 23 Dec, 202549.454.27%14.2517.75%3.38
Mon 22 Dec, 202556.006.57%12.159.36%2.99
Fri 19 Dec, 202556.85-6.16%13.559.49%2.91
Thu 18 Dec, 202555.75-4.95%15.001.54%2.5
Wed 17 Dec, 202553.90-15.27%17.30-8.95%2.34
Tue 16 Dec, 202550.80315.87%20.70105.78%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202558.4025%8.6512.9%14
Fri 26 Dec, 202562.000%9.7034.78%15.5
Wed 24 Dec, 202562.000%11.10170.59%11.5
Tue 23 Dec, 202562.000%11.7536%4.25
Mon 22 Dec, 202562.000%10.200%3.13
Fri 19 Dec, 202562.000%10.20-26.47%3.13
Thu 18 Dec, 202562.0014.29%11.903.03%4.25
Wed 17 Dec, 202564.800%13.0022.22%4.71
Tue 16 Dec, 202562.00-17.60-3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202557.60160%6.7527.11%16.23
Fri 26 Dec, 202576.000%7.6511.41%33.2
Wed 24 Dec, 202576.000%8.8569.32%29.8
Tue 23 Dec, 202576.000%9.2518.92%17.6
Mon 22 Dec, 202576.000%7.655.71%14.8
Fri 19 Dec, 202576.0025%8.950%14
Thu 18 Dec, 202569.25-9.902.94%17.5
Wed 17 Dec, 2025115.20-11.8525.93%-
Tue 16 Dec, 2025115.20-14.90575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202576.700%5.257.3%62.5
Fri 26 Dec, 202576.700%5.907.87%58.25
Wed 24 Dec, 202576.700%6.904.85%54
Tue 23 Dec, 202576.700%7.2534.64%51.5
Mon 22 Dec, 202576.70-6.1022.4%38.25
Fri 19 Dec, 2025123.45-7.20-8.09%-
Thu 18 Dec, 2025123.45-8.00-8.11%-
Wed 17 Dec, 2025123.45-9.654.96%-
Tue 16 Dec, 2025123.45-12.60161.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202586.450%4.1530.72%19.73
Fri 26 Dec, 202586.450%4.5539.5%15.09
Wed 24 Dec, 202586.450%5.5011.21%10.82
Tue 23 Dec, 202586.450%5.9013.83%9.73
Mon 22 Dec, 202586.45450%4.8044.62%8.55
Fri 19 Dec, 202597.500%5.800%32.5
Thu 18 Dec, 202597.500%6.60-2.99%32.5
Wed 17 Dec, 202597.500%7.95-8.22%33.5
Tue 16 Dec, 202597.50-10.4565.91%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202580.601.89%3.1519.17%12.78
Fri 26 Dec, 202589.0015.22%3.6015.57%10.92
Wed 24 Dec, 202590.9517.95%4.2517.06%10.89
Tue 23 Dec, 202597.650%4.6015.05%10.97
Mon 22 Dec, 202597.6534.48%3.9030.07%9.54
Fri 19 Dec, 2025100.003.57%4.5534.91%9.86
Thu 18 Dec, 202597.003.7%5.25-4.5%7.57
Wed 17 Dec, 202591.000%6.60-13.95%8.22
Tue 16 Dec, 202591.00-8.70561.54%9.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202599.00-2.6017.03%89.33
Fri 26 Dec, 2025143.55-2.908.02%-
Wed 24 Dec, 2025143.55-3.5010.99%-
Tue 23 Dec, 2025143.55-3.8526.49%-
Mon 22 Dec, 2025143.55-3.202.72%-
Fri 19 Dec, 2025143.55-3.804.26%-
Thu 18 Dec, 2025143.55-4.15-4.08%-
Wed 17 Dec, 2025143.55-5.2526.72%-
Tue 16 Dec, 2025143.55-7.255700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025106.00-2.1027.66%30
Fri 26 Dec, 2025156.10-2.3020.51%-
Wed 24 Dec, 2025156.10-2.85-4.88%-
Tue 23 Dec, 2025156.10-3.0017.14%-
Mon 22 Dec, 2025156.10-2.902.94%-
Fri 19 Dec, 2025156.10-3.2013.33%-
Thu 18 Dec, 2025156.10-3.201400%-
Wed 17 Dec, 2025156.10-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025158.90-1.952.41%-
Fri 26 Dec, 2025158.90-1.9020.29%-
Wed 24 Dec, 2025158.90-2.20-8%-
Tue 23 Dec, 2025158.90-2.508.7%-
Mon 22 Dec, 2025158.90-2.10-4.17%-
Fri 19 Dec, 2025158.90-2.502.86%-
Thu 18 Dec, 2025158.90-2.80-1.41%-
Wed 17 Dec, 2025158.90-3.50-29.7%-
Tue 16 Dec, 2025158.90-5.15573.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025134.000%1.7050%5
Fri 26 Dec, 2025134.000%1.800%3.33
Wed 24 Dec, 2025134.000%1.800%3.33
Tue 23 Dec, 2025134.000%1.800%3.33
Mon 22 Dec, 2025134.00-1.8066.67%3.33
Fri 19 Dec, 2025173.50-2.400%-
Thu 18 Dec, 2025173.50-2.40--
Wed 17 Dec, 2025173.50-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025134.3520%1.2516.67%42
Fri 26 Dec, 2025132.0025%1.40107.69%43.2
Wed 24 Dec, 2025141.000%1.7020.93%26
Tue 23 Dec, 2025141.000%1.7026.47%21.5
Mon 22 Dec, 2025141.00100%1.50-6.85%17
Fri 19 Dec, 2025144.500%1.757.35%36.5
Thu 18 Dec, 2025144.500%2.05-4.23%34
Wed 17 Dec, 2025144.500%2.55-17.44%35.5
Tue 16 Dec, 2025144.50-3.55-43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025191.55-1.20-0.78%-
Fri 26 Dec, 2025191.55-1.15578.95%-
Wed 24 Dec, 2025191.55-1.251800%-
Tue 23 Dec, 2025191.55-1.900%-
Mon 22 Dec, 2025191.55-1.900%-
Fri 19 Dec, 2025191.55-1.900%-
Thu 18 Dec, 2025191.55-1.90--
Wed 17 Dec, 2025191.55-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025160.900%1.0518.18%4.33
Fri 26 Dec, 2025160.900%1.151000%3.67
Wed 24 Dec, 2025160.900%1.400%0.33
Tue 23 Dec, 2025160.900%1.400%0.33
Mon 22 Dec, 2025160.90-1.400%0.33
Fri 19 Dec, 2025191.80-1.400%-
Thu 18 Dec, 2025191.80-1.40--
Wed 17 Dec, 2025191.80-9.15--
Tue 16 Dec, 2025191.80-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025210.05-2.55--
Fri 26 Dec, 2025210.05-2.55--
Wed 24 Dec, 2025210.05-2.55--
Tue 23 Dec, 2025210.05-2.55--
Mon 22 Dec, 2025210.05-2.55--
Fri 19 Dec, 2025210.05-2.55--
Thu 18 Dec, 2025210.05-2.55--
Wed 17 Dec, 2025210.05-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025209.10-6.80--
Fri 26 Dec, 2025209.10-6.80--
Wed 24 Dec, 2025209.10-6.80--
Tue 23 Dec, 2025209.10-6.80--
Mon 22 Dec, 2025209.10-6.80--
Fri 19 Dec, 2025209.10-6.80--
Thu 18 Dec, 2025209.10-6.80--
Wed 17 Dec, 2025209.10-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025228.95-1.65--
Fri 26 Dec, 2025228.95-1.65--
Wed 24 Dec, 2025228.95-1.65--
Tue 23 Dec, 2025228.95-1.65--
Mon 22 Dec, 2025228.95-1.65--
Fri 19 Dec, 2025228.95-1.65--
Thu 18 Dec, 2025228.95-1.65--
Wed 17 Dec, 2025228.95-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025226.95-4.95--
Fri 26 Dec, 2025226.95-4.95--
Wed 24 Dec, 2025226.95-4.95--
Tue 23 Dec, 2025226.95-4.95--
Mon 22 Dec, 2025226.95-4.95--
Fri 19 Dec, 2025226.95-4.95--
Thu 18 Dec, 2025226.95-4.95--
Wed 17 Dec, 2025226.95-4.95--
Tue 16 Dec, 2025226.95-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025248.10-1.05--
Fri 26 Dec, 2025248.10-1.05--
Wed 24 Dec, 2025248.10-1.05--
Tue 23 Dec, 2025248.10-1.05--
Mon 22 Dec, 2025248.10-1.05--
Fri 19 Dec, 2025248.10-1.05--
Thu 18 Dec, 2025248.10-1.05--
Wed 17 Dec, 2025248.10-1.05--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top