ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

AXISBANK SPOT Price: 1340.00 as on 12 Feb, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1366.13
Target up: 1353.07
Target up: 1348.85
Target up: 1344.63
Target down: 1331.57
Target down: 1327.35
Target down: 1323.13

Date Close Open High Low Volume
12 Thu Feb 20261340.001347.901357.701336.204.15 M
11 Wed Feb 20261347.301358.001360.001344.803.87 M
10 Tue Feb 20261356.701352.601360.101343.305.48 M
09 Mon Feb 20261341.401350.001350.001330.704.08 M
06 Fri Feb 20261341.601325.001346.401324.705.88 M
05 Thu Feb 20261330.601340.001340.001317.403.77 M
04 Wed Feb 20261338.701369.701369.901336.606.67 M
03 Tue Feb 20261356.201403.001418.301345.5010.38 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1310 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1290 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1340 1320 1280

Put to Call Ratio (PCR) has decreased for strikes: 1210 1200 1220 1190

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.052.72%29.35238.54%0.39
Fri 23 Jan, 20260.30-20.04%82.80-17.24%0.12
Thu 22 Jan, 20261.25-23.43%45.60-3.33%0.11
Wed 21 Jan, 20261.752%58.95-40.89%0.09
Tue 20 Jan, 20263.15-10.98%51.5512.15%0.16
Mon 19 Jan, 20266.902.46%41.50158.57%0.12
Fri 16 Jan, 20266.4017.91%52.406.06%0.05
Wed 14 Jan, 20267.703.17%45.2557.14%0.05
Tue 13 Jan, 20261.755.6%65.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-45.56%39.5055.95%0.04
Fri 23 Jan, 20260.40-1.53%92.10-8.7%0.02
Thu 22 Jan, 20261.103.77%54.55-11.54%0.02
Wed 21 Jan, 20261.50-1.17%70.30-4.59%0.02
Tue 20 Jan, 20262.651.16%60.50-13.49%0.02
Mon 19 Jan, 20265.50-4.88%50.75142.31%0.02
Fri 16 Jan, 20265.1521.16%60.5520.93%0.01
Wed 14 Jan, 20266.0567.49%53.204200%0.01
Tue 13 Jan, 20261.55-2.81%109.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.09%47.952.86%0.03
Fri 23 Jan, 20260.25-7.91%102.40-16.67%0.02
Thu 22 Jan, 20260.80-1.12%66.10-26.32%0.03
Wed 21 Jan, 20261.15-5.35%78.25-13.64%0.04
Tue 20 Jan, 20262.00-1.05%69.6022.22%0.04
Mon 19 Jan, 20264.15-4.18%64.0038.46%0.03
Fri 16 Jan, 20264.0045.11%69.3595%0.02
Wed 14 Jan, 20264.75-13.62%61.70122.22%0.02
Tue 13 Jan, 20261.253.54%68.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-22.9%57.95-17.39%0.02
Fri 23 Jan, 20260.30-3.36%80.100%0.02
Thu 22 Jan, 20260.6532.03%80.10-11.54%0.02
Wed 21 Jan, 20260.90-12.42%87.45-7.14%0.03
Tue 20 Jan, 20261.6547.14%79.3527.27%0.03
Mon 19 Jan, 20263.3016.59%78.550%0.03
Fri 16 Jan, 20263.15110.62%78.551000%0.04
Wed 14 Jan, 20263.70-36.66%87.500%0.01
Tue 13 Jan, 20261.0519.74%87.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.42%60.55-5.71%0.03
Fri 23 Jan, 20260.25-5.14%91.100%0.03
Thu 22 Jan, 20260.45-7.56%91.10-7.89%0.03
Wed 21 Jan, 20260.802.79%106.80-7.32%0.03
Tue 20 Jan, 20261.35-0.09%84.752.5%0.04
Mon 19 Jan, 20262.555.52%77.80344.44%0.03
Fri 16 Jan, 20262.400.18%87.9028.57%0.01
Wed 14 Jan, 20263.15-4.99%79.05-0.01
Tue 13 Jan, 20260.85-1.55%140.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050.14%89.800%0.04
Fri 23 Jan, 20260.150%89.800%0.04
Thu 22 Jan, 20260.30-5.43%89.800%0.04
Wed 21 Jan, 20260.702.51%89.800%0.04
Tue 20 Jan, 20261.150.84%89.800%0.04
Mon 19 Jan, 20262.00-0.14%89.80-0.04
Fri 16 Jan, 20261.905.32%127.35--
Wed 14 Jan, 20262.35-5.05%127.35--
Tue 13 Jan, 20260.75-1.38%127.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.35%89.05-5.88%0.01
Fri 23 Jan, 20260.20-2.24%126.00-15%0.01
Thu 22 Jan, 20260.35-2.6%99.000%0.01
Wed 21 Jan, 20260.65-4.06%99.000%0.01
Tue 20 Jan, 20261.05-3.15%99.00-4.76%0.01
Mon 19 Jan, 20261.5510.77%98.8040%0.01
Fri 16 Jan, 20261.55-1.32%102.00-6.25%0.01
Wed 14 Jan, 20262.0510.09%99.4023.08%0.01
Tue 13 Jan, 20260.754%114.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-17.89%143.45--
Fri 23 Jan, 20260.20-29.63%143.45--
Thu 22 Jan, 20260.30-27.81%143.45--
Wed 21 Jan, 20260.5540.6%143.45--
Tue 20 Jan, 20260.95-50.92%143.45--
Mon 19 Jan, 20261.3512.45%143.45--
Fri 16 Jan, 20261.2542.6%143.45--
Wed 14 Jan, 20261.60201.79%143.45--
Tue 13 Jan, 20260.65-8.2%143.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.8%171.60--
Fri 23 Jan, 20260.15-4.18%171.60--
Thu 22 Jan, 20260.25-4.52%171.60--
Wed 21 Jan, 20260.508.05%171.60--
Tue 20 Jan, 20260.85-1.97%171.60--
Mon 19 Jan, 20261.1015.64%171.60--
Fri 16 Jan, 20261.05-14.48%171.60--
Wed 14 Jan, 20261.4555.41%171.60--
Tue 13 Jan, 20260.50-7.97%171.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%160.15--
Fri 23 Jan, 20260.900%160.15--
Thu 22 Jan, 20260.900%160.15--
Wed 21 Jan, 20260.900%160.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-12.05%142.00--
Fri 23 Jan, 20260.203.75%142.00--
Thu 22 Jan, 20260.20-1.84%142.00--
Wed 21 Jan, 20260.45-8.94%142.00--
Tue 20 Jan, 20260.55-25.42%142.000%-
Mon 19 Jan, 20260.803.9%155.000%0
Fri 16 Jan, 20260.80-24.76%155.000%0
Wed 14 Jan, 20261.15145.6%155.000%0
Tue 13 Jan, 20260.40-19.35%155.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.33%205.00--
Fri 23 Jan, 20260.15-13.46%205.00--
Thu 22 Jan, 20260.30-0.95%205.00--
Wed 21 Jan, 20260.35-14.63%205.00--
Tue 20 Jan, 20260.35-30.51%205.00--
Mon 19 Jan, 20260.6551.28%205.00--
Fri 16 Jan, 20260.7051.95%205.00--
Wed 14 Jan, 20260.8013.24%205.00--
Tue 13 Jan, 20260.3044.68%205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.25-222.35--
Fri 23 Jan, 202611.00-222.35--
Thu 22 Jan, 202611.00-222.35--
Wed 21 Jan, 202611.00-222.35--
Tue 20 Jan, 202611.00-222.35--
Mon 19 Jan, 202611.00-222.35--
Fri 16 Jan, 202611.00-222.35--
Wed 14 Jan, 202611.00-222.35--
Tue 13 Jan, 202611.00-222.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-240.05--
Fri 23 Jan, 20269.00-240.05--
Thu 22 Jan, 20269.00-240.05--
Wed 21 Jan, 20269.00-240.05--
Tue 20 Jan, 20269.00-240.05--
Mon 19 Jan, 20269.00-240.05--
Fri 16 Jan, 20269.00-240.05--
Wed 14 Jan, 20269.00-240.05--
Tue 13 Jan, 20269.00-240.05--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0514.79%18.45256.45%0.11
Fri 23 Jan, 20260.45-9.96%73.40-37.37%0.04
Thu 22 Jan, 20262.250.61%35.856.45%0.05
Wed 21 Jan, 20262.350.26%48.70-8.82%0.05
Tue 20 Jan, 20264.10-3.8%40.90-17.74%0.05
Mon 19 Jan, 20268.902.95%33.15-14.48%0.06
Fri 16 Jan, 20268.10-0.4%44.80-3.97%0.07
Wed 14 Jan, 20269.80-9.56%36.85196.08%0.08
Tue 13 Jan, 20262.350%50.352%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-34.88%5.35218.18%0.32
Fri 23 Jan, 20260.50-8.5%61.20-40.46%0.07
Thu 22 Jan, 20263.50-2.68%27.5025.16%0.1
Wed 21 Jan, 20263.201.33%40.45-22.89%0.08
Tue 20 Jan, 20265.65-3.75%32.95-2.9%0.1
Mon 19 Jan, 202611.5519.66%25.9051.65%0.1
Fri 16 Jan, 202610.450.41%35.25-4.21%0.08
Wed 14 Jan, 202612.75-10.29%29.9078.13%0.08
Tue 13 Jan, 20263.05-2.51%57.30-9.6%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.70-22.25%0.05198.55%0.24
Fri 23 Jan, 20260.60-0.72%51.20-32.73%0.06
Thu 22 Jan, 20265.501.05%19.2515.43%0.09
Wed 21 Jan, 20264.45-0.74%31.40-31.27%0.08
Tue 20 Jan, 20267.8513.42%25.40-4.74%0.12
Mon 19 Jan, 202615.20-0.04%19.1529.08%0.14
Fri 16 Jan, 202613.350.39%28.551.52%0.11
Wed 14 Jan, 202616.30-0.39%23.5529%0.11
Tue 13 Jan, 20264.40-1.1%48.20-4.1%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.20-42.09%0.05112.29%0.52
Fri 23 Jan, 20261.35-4.99%39.50-29.2%0.14
Thu 22 Jan, 20269.551.39%12.959.77%0.19
Wed 21 Jan, 20266.703.91%23.80-24.38%0.18
Tue 20 Jan, 202611.40-8.75%18.65-5.38%0.24
Mon 19 Jan, 202620.0013.05%14.0519.64%0.23
Fri 16 Jan, 202617.401.87%22.20-5.21%0.22
Wed 14 Jan, 202620.950.38%18.1030.06%0.24
Tue 13 Jan, 20266.40-0.21%39.95-17.89%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.35-20.39%0.0555.2%1.45
Fri 23 Jan, 20262.807.74%32.75-7.41%0.74
Thu 22 Jan, 202614.90-18.84%8.659.35%0.86
Wed 21 Jan, 202610.558.69%17.85-14.29%0.64
Tue 20 Jan, 202615.95-5.26%13.60-4.03%0.81
Mon 19 Jan, 202626.10-10.42%10.356.9%0.8
Fri 16 Jan, 202622.604.35%17.35-11.76%0.67
Wed 14 Jan, 202626.853.81%14.0043.21%0.79
Tue 13 Jan, 20269.456.41%32.555.44%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202633.60-6.27%0.0581.9%0.45
Fri 23 Jan, 20265.308.41%25.05-50.87%0.23
Thu 22 Jan, 202621.85-6.12%5.20-3.51%0.51
Wed 21 Jan, 202615.3536.83%12.80-3.47%0.5
Tue 20 Jan, 202621.85-0.35%9.40-3.71%0.71
Mon 19 Jan, 202633.00-6.1%7.3012.99%0.73
Fri 16 Jan, 202628.55-1.73%13.35-8.72%0.61
Wed 14 Jan, 202633.25-10.85%10.7021.58%0.66
Tue 13 Jan, 202613.254.51%26.45-12.67%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.95-41.71%0.05-3.87%1.27
Fri 23 Jan, 20269.251.48%16.95-28.73%0.77
Thu 22 Jan, 202630.25-8.25%3.607.59%1.09
Wed 21 Jan, 202621.5521.65%8.85-10.37%0.93
Tue 20 Jan, 202629.20-6.69%6.45-5.56%1.27
Mon 19 Jan, 202640.90-8.95%5.25-2.1%1.25
Fri 16 Jan, 202635.301.73%10.10-4.07%1.16
Wed 14 Jan, 202640.65-16.33%8.0511.36%1.23
Tue 13 Jan, 202617.900.63%21.05-16.22%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202652.90-53.57%0.05-0.36%5.29
Fri 23 Jan, 202612.9516.49%12.70-14.81%2.46
Thu 22 Jan, 202638.30-1.61%2.459.25%3.37
Wed 21 Jan, 202629.05-7.82%6.00-5.55%3.04
Tue 20 Jan, 202637.15-4.26%4.40-2.92%2.96
Mon 19 Jan, 202649.60-6.06%3.800.85%2.92
Fri 16 Jan, 202642.55-1.2%7.60-2.39%2.72
Wed 14 Jan, 202648.55-21.15%5.955.22%2.75
Tue 13 Jan, 202623.1521.72%16.30-3.87%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202661.40-31.11%0.05-25.41%3.08
Fri 23 Jan, 202618.60-6.09%9.4023.77%2.84
Thu 22 Jan, 202648.10-2.88%1.45-6.19%2.16
Wed 21 Jan, 202637.80-0.6%4.10-3.54%2.23
Tue 20 Jan, 202646.00-1.78%2.95-0.72%2.3
Mon 19 Jan, 202658.55-3.57%2.80-7.91%2.28
Fri 16 Jan, 202650.50-7.65%5.65-11.84%2.38
Wed 14 Jan, 202656.85-11.24%4.5523.66%2.5
Tue 13 Jan, 202629.203.89%12.70-5.5%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202673.00-55.06%0.05-34.64%3.24
Fri 23 Jan, 202625.00-24.12%6.000.24%2.23
Thu 22 Jan, 202656.70-1.98%1.00-8.22%1.68
Wed 21 Jan, 202644.80-0.79%2.80-0.58%1.8
Tue 20 Jan, 202655.00-3.78%2.40-3.52%1.8
Mon 19 Jan, 202667.40-1.12%2.052.97%1.79
Fri 16 Jan, 202658.85-0.25%4.15-5.29%1.72
Wed 14 Jan, 202665.70-2.31%3.5013.57%1.81
Tue 13 Jan, 202636.00-0.12%9.50-7.17%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202680.30-40.86%0.05-19.93%4.4
Fri 23 Jan, 202628.1537.98%4.05-1.31%3.25
Thu 22 Jan, 202667.55-1.46%0.752%4.54
Wed 21 Jan, 202655.45-2.01%2.007.68%4.39
Tue 20 Jan, 202664.40-2.79%1.75-1.83%3.99
Mon 19 Jan, 202676.95-19.33%1.60-2.41%3.95
Fri 16 Jan, 202667.803.01%3.15-3.58%3.27
Wed 14 Jan, 202675.35-16.92%2.7511.79%3.49
Tue 13 Jan, 202644.15-4.24%7.20-0.3%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202692.15-11.46%0.05-33.14%3.99
Fri 23 Jan, 202638.50-35.14%2.8032.38%5.28
Thu 22 Jan, 202669.25-2.63%0.60-0.52%2.59
Wed 21 Jan, 202663.75-3.8%1.75-7%2.53
Tue 20 Jan, 202675.90-3.07%1.35-27.62%2.62
Mon 19 Jan, 202683.40-1.81%1.304.95%3.51
Fri 16 Jan, 202675.150%2.50-1.45%3.28
Wed 14 Jan, 202685.050.61%2.2512.4%3.33
Tue 13 Jan, 202660.40-2.37%5.50-14.29%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026102.9545.83%0.05-44.03%7.77
Fri 23 Jan, 202650.000%2.2579.34%20.25
Thu 22 Jan, 202679.000%0.60-14.51%11.29
Wed 21 Jan, 202679.0014.29%1.40-32.12%13.21
Tue 20 Jan, 202691.40-8.7%1.15-7.71%22.24
Mon 19 Jan, 202699.650%1.10-13.21%22
Fri 16 Jan, 202699.650%1.90-23.19%25.35
Wed 14 Jan, 202699.65-4.17%1.95183.21%33
Tue 13 Jan, 202670.950%4.25-9.15%11.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026111.35-5.73%0.05-35.08%3.32
Fri 23 Jan, 202666.60-22.02%1.850.72%4.82
Thu 22 Jan, 202695.80-3.17%0.55-12.12%3.73
Wed 21 Jan, 202684.25-5.45%1.25-5.93%4.11
Tue 20 Jan, 202693.65-24.8%1.05-2.51%4.13
Mon 19 Jan, 2026106.80-3.94%1.05-8.42%3.19
Fri 16 Jan, 202697.600.2%1.70-1.16%3.34
Wed 14 Jan, 2026103.254.54%1.7042.18%3.39
Tue 13 Jan, 202671.00-2.41%3.251.51%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202686.000%0.05-24.03%16.71
Fri 23 Jan, 202686.00-12.5%1.30-9.94%22
Thu 22 Jan, 202692.000%0.50-15.35%21.38
Wed 21 Jan, 202692.00-20%1.1023.17%25.25
Tue 20 Jan, 2026100.000%0.95-13.68%16.4
Mon 19 Jan, 2026100.000%0.90-40.99%19
Fri 16 Jan, 2026100.000%1.35-5.01%32.2
Wed 14 Jan, 2026100.000%1.458.65%33.9
Tue 13 Jan, 2026100.000%2.402.63%31.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202699.350%0.05-23.87%30.73
Fri 23 Jan, 202699.35-21.43%1.003.26%40.36
Thu 22 Jan, 2026106.900%0.40-2.27%30.71
Wed 21 Jan, 2026106.907.69%0.9510.83%31.43
Tue 20 Jan, 202697.000%0.70-12.17%30.54
Mon 19 Jan, 202697.000%0.75-2.59%34.77
Fri 16 Jan, 202697.000%1.25-0.64%35.69
Wed 14 Jan, 202697.000%1.300.65%35.92
Tue 13 Jan, 202697.000%1.954.98%35.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026131.50-0.05-2.68%-
Fri 23 Jan, 2026131.50-0.805.83%-
Thu 22 Jan, 2026131.50-0.40-4.31%-
Wed 21 Jan, 2026131.50-0.90-3.98%-
Tue 20 Jan, 2026131.500%0.60-0.76%-
Mon 19 Jan, 2026132.00-75%0.60-0.75%658
Fri 16 Jan, 202676.700%1.150.15%165.75
Wed 14 Jan, 202676.700%1.155.08%165.5
Tue 13 Jan, 202676.700%1.600.16%157.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026115.000%0.05-3.38%372
Fri 23 Jan, 2026115.00-88.89%0.600.26%385
Thu 22 Jan, 2026124.000%0.25-1.29%42.67
Wed 21 Jan, 2026124.00-10%0.700.26%43.22
Tue 20 Jan, 2026144.000%0.40-0.77%38.8
Mon 19 Jan, 2026144.00-9.09%0.70-1.76%39.1
Fri 16 Jan, 202686.450%1.00-1.97%36.18
Wed 14 Jan, 202686.450%1.10-1.46%36.91
Tue 13 Jan, 202686.450%1.30-3.06%37.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026180.00-7.69%0.05-26.92%9.5
Fri 23 Jan, 2026125.00-7.14%0.65-26.07%12
Thu 22 Jan, 2026137.00-39.13%0.35-17.9%15.07
Wed 21 Jan, 2026135.95-8%0.4514.73%11.17
Tue 20 Jan, 2026144.00-32.43%0.45-23.02%8.96
Mon 19 Jan, 2026154.00-33.93%0.60-4.28%7.86
Fri 16 Jan, 2026120.000%0.90-10.32%5.43
Wed 14 Jan, 2026120.000%0.9519.79%6.05
Tue 13 Jan, 2026120.00-1.75%1.154.81%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026135.00-0.05-36.36%-
Fri 23 Jan, 2026135.000%0.40-10.2%-
Thu 22 Jan, 2026141.950%0.40-10.09%98
Wed 21 Jan, 2026141.95-50%0.50-5.22%109
Tue 20 Jan, 2026163.000%0.30-4.17%57.5
Mon 19 Jan, 2026163.000%0.600%60
Fri 16 Jan, 2026163.000%0.60-0.83%60
Wed 14 Jan, 2026163.00-33.33%0.65-0.82%60.5
Tue 13 Jan, 202699.000%0.95-6.15%40.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026156.700%0.05-14.29%24
Fri 23 Jan, 2026156.700%0.357.69%28
Thu 22 Jan, 2026156.700%0.250%26
Wed 21 Jan, 2026106.000%0.50-17.46%26
Tue 20 Jan, 2026106.000%0.45-19.23%31.5
Mon 19 Jan, 2026106.000%0.55-7.14%39
Fri 16 Jan, 2026106.000%0.750%42
Wed 14 Jan, 2026106.000%0.757.69%42
Tue 13 Jan, 2026106.000%0.8550%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026158.90-0.05-8.89%-
Fri 23 Jan, 2026158.90-0.356.3%-
Thu 22 Jan, 2026158.90-0.15-0.78%-
Wed 21 Jan, 2026158.90-0.4013.27%-
Tue 20 Jan, 2026158.90-0.15-20.98%-
Mon 19 Jan, 2026158.90-0.300%-
Fri 16 Jan, 2026158.90-0.650%-
Wed 14 Jan, 2026158.90-0.650%-
Tue 13 Jan, 2026158.90-0.65-0.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026165.000%0.200%8
Fri 23 Jan, 2026165.000%0.200%8
Thu 22 Jan, 2026174.150%0.200%8
Wed 21 Jan, 2026174.15-33.33%0.200%8
Tue 20 Jan, 2026134.000%0.20-44.83%5.33
Mon 19 Jan, 2026134.000%0.40-9.38%9.67
Fri 16 Jan, 2026134.000%0.6033.33%10.67
Wed 14 Jan, 2026134.000%0.7041.18%8
Tue 13 Jan, 2026134.000%0.75-10.53%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026213.60-50%0.05-18.42%124
Fri 23 Jan, 2026169.50-50%0.20-10.06%76
Thu 22 Jan, 2026185.10-20%0.25-1.17%42.25
Wed 21 Jan, 2026200.000%0.50-10%34.2
Tue 20 Jan, 2026200.000%0.30-16.67%38
Mon 19 Jan, 2026200.00-28.57%0.40-5%45.6
Fri 16 Jan, 2026174.100%0.50-7.69%34.29
Wed 14 Jan, 2026174.100%0.659.24%37.14
Tue 13 Jan, 2026174.100%0.550%34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026195.000%0.350%5
Fri 23 Jan, 2026195.00-66.67%0.3525%5
Thu 22 Jan, 2026203.000%0.400%1.33
Wed 21 Jan, 2026203.000%0.40-55.56%1.33
Tue 20 Jan, 2026160.900%0.400%3
Mon 19 Jan, 2026160.900%0.400%3
Fri 16 Jan, 2026160.900%0.400%3
Wed 14 Jan, 2026160.900%0.400%3
Tue 13 Jan, 2026160.900%0.40-10%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026253.001200%0.40-0.15
Fri 23 Jan, 2026229.000%6.80--
Thu 22 Jan, 2026229.000%6.80--
Wed 21 Jan, 2026207.000%6.80--
Tue 20 Jan, 2026207.000%6.80--
Mon 19 Jan, 2026207.000%6.80--
Fri 16 Jan, 2026207.000%6.80--
Wed 14 Jan, 2026207.000%6.80--
Tue 13 Jan, 2026207.000%6.80--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top