AXISBANK 1220 CE (CALL) 27 January 2026 options price chart analysis Axis Bank Limited

Live Options price premium & chart analysis for AXISBANK 1220 CE (CALL) 27 January 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

AXISBANK 1220 CE Live prices

What is premium price of AXISBANK 1220 CE CALL today?: Premium of AXISBANK 1220 CE is 35.85 on 26 Dec 2025 CALL opened at 34.45 and traded inside a Low-High range of 33.30-36.90 today. Please click here table for more current prices.
What is open interest of AXISBANK 1220 CALL CE today?: Open Interest of AXISBANK 1220 CE is 95625 today. This has changed 36875.00 from previous day.
What is underlying price of AXISBANK 1220 CE CALL today?: Underlying price of AXISBANK 1220 CE CALL is 1228.20 today.
What is lot size of AXISBANK 1220 CALL CE today?: Lot size of AXISBANK 1220 CALL CE is 625.00
Is AXISBANK 1220 CE CALL ITM or OTM or ATM?: AXISBANK 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1228.20

AXISBANK CALL CE available options strikes

CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, All CE , All PE

AXISBANK 1220 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AXISBANK 1220 CALL CE January 27 2026

AXISBANK 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 35.85 on 26 Dec 2025
CALL opened at 34.45 and traded inside a Low-High range of 33.30-36.90 as on 26 Fri Dec 2025

The underlying equity is trading at 1228.20 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1220 is 95,625

Price action analysis of 1220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1228.20	35.85	34.45	36.90	33.30	1	59,765,625	62.8%
24 Wed Dec	1226.30	35.40	39.45	41.00	35.00	-4	36,718,750	67.9%
23 Tue Dec	1225.00	36.95	42.25	42.25	36.50	-12	21,875,000	43.6%
22 Mon Dec	1233.20	42.25	42.70	42.70	39.25	-2	15,234,375	18.2%
19 Fri Dec	1230.60	43.40	45.00	47.00	43.40	-3	12,890,625	-8.3%
18 Thu Dec	1229.80	44.85	40.75	46.80	40.25	6	14,062,500	-14.3%

Charts for AXISBANK 1220 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis