Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1286.75 and 1326.75
| Intraday Target 1 | 1279.17 |
| Intraday Target 2 | 1294.33 |
| Intraday Target 3 | 1319.1666666667 |
| Intraday Target 4 | 1334.33 |
| Intraday Target 5 | 1359.17 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1309.50 (-2.35%) | 1344.00 | 1304.00 - 1344.00 | 1.053 times | Tue 07 July 2026 | 1341.00 (0.1%) | 1346.80 | 1336.20 - 1356.90 | 0.9436 times | Mon 06 July 2026 | 1339.60 (-0.19%) | 1355.70 | 1335.50 - 1371.00 | 0.7845 times | Fri 03 July 2026 | 1342.10 (-1.5%) | 1373.00 | 1338.40 - 1373.00 | 0.5328 times | Thu 02 July 2026 | 1362.60 (-0.45%) | 1374.00 | 1358.10 - 1375.50 | 0.6109 times | Wed 01 July 2026 | 1368.70 (1.71%) | 1345.70 | 1345.70 - 1377.70 | 0.4852 times | Tue 30 June 2026 | 1345.70 (-0.82%) | 1357.70 | 1343.60 - 1375.00 | 1.1844 times | Mon 29 June 2026 | 1356.80 (-1.48%) | 1392.60 | 1352.20 - 1392.60 | 1.9182 times | Thu 25 June 2026 | 1377.20 (-0.53%) | 1386.90 | 1372.70 - 1400.10 | 1.2171 times | Wed 24 June 2026 | 1384.50 (1.54%) | 1356.00 | 1356.00 - 1386.10 | 1.2701 times | Tue 23 June 2026 | 1363.50 (0.36%) | 1358.60 | 1356.10 - 1371.90 | 0.8746 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1273.25 and 1340.25
| Weekly Target 1 | 1261.17 |
| Weekly Target 2 | 1285.33 |
| Weekly Target 3 | 1328.1666666667 |
| Weekly Target 4 | 1352.33 |
| Weekly Target 5 | 1395.17 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1309.50 (-2.43%) | 1355.70 | 1304.00 - 1371.00 | 0.5745 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.9775 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.7936 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.9377 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.3069 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.2064 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 1.0875 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.912 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.9352 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.2686 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.3653 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1269.9 and 1343.6
| Monthly Target 1 | 1256.7 |
| Monthly Target 2 | 1283.1 |
| Monthly Target 3 | 1330.4 |
| Monthly Target 4 | 1356.8 |
| Monthly Target 5 | 1404.1 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1309.50 (-2.69%) | 1345.70 | 1304.00 - 1377.70 | 0.2306 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2367 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.064 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2085 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2527 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9194 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2985 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6745 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.8014 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3136 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2236 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1229.9 and 1497.9
| Yearly Target 1 | 1024.7 |
| Yearly Target 2 | 1167.1 |
| Yearly Target 3 | 1292.7 |
| Yearly Target 4 | 1435.1 |
| Yearly Target 5 | 1560.7 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1309.50 (3.16%) | 1270.00 | 1150.30 - 1418.30 | 0.3388 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6649 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.904 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9347 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9231 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.136 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.5895 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9231 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8392 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7467 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8047 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1343.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1313.15
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1353 and price is deviating by 20 points
Upper Bollinger band is at 1392 and lower is at 1313, while middle bands are at 1333 and 1372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.81 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1338.96 |
| 12 day DMA | 1354.15 |
| 20 day DMA | 1352.04 |
| 35 day DMA | 1318.2 |
| 50 day DMA | 1304.61 |
| 100 day DMA | 1306.14 |
| 150 day DMA | 1298.11 |
| 200 day DMA | 1274.96 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.63 | 1347.19 | 1350.29 |
| 12 day EMA | 1343.53 | 1349.72 | 1351.31 |
| 20 day EMA | 1339.88 | 1343.08 | 1343.3 |
| 35 day EMA | 1330.55 | 1331.79 | 1331.25 |
| 50 day EMA | 1313.18 | 1313.33 | 1312.2 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.96 | 1350.8 | 1351.74 |
| 12 day SMA | 1354.15 | 1358.18 | 1359.78 |
| 20 day SMA | 1352.04 | 1351.19 | 1347.54 |
| 35 day SMA | 1318.2 | 1316.16 | 1313.41 |
| 50 day SMA | 1304.61 | 1305.74 | 1306.31 |
| 100 day SMA | 1306.14 | 1306.46 | 1306.36 |
| 150 day SMA | 1298.11 | 1297.98 | 1297.48 |
| 200 day SMA | 1274.96 | 1273.94 | 1272.67 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.89 and PE is: 15.43
Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)
Debt: 1614302.06 in crores
Market capitalization: 428364.24
EPS is 84.66 and PE is: 15.47
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1312.10 | 1335.10 | 1306.00 to 1344.00 | 1.01 times |
| 07 Tue | 1344.40 | 1347.90 | 1340.90 to 1361.00 | 1.01 times |
| 06 Mon | 1342.40 | 1358.90 | 1338.90 to 1374.40 | 1.01 times |
| 03 Fri | 1348.60 | 1374.50 | 1343.00 to 1376.00 | 0.99 times |
| 02 Thu | 1364.80 | 1375.00 | 1361.00 to 1378.80 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1318.90 | 1348.50 | 1313.80 to 1350.90 | 1.45 times |
| 07 Tue | 1351.80 | 1353.00 | 1348.90 to 1369.20 | 1.06 times |
| 06 Mon | 1350.20 | 1372.90 | 1347.00 to 1381.80 | 1 times |
| 03 Fri | 1356.00 | 1376.20 | 1351.50 to 1383.40 | 0.92 times |
| 02 Thu | 1372.70 | 1381.00 | 1369.80 to 1386.20 | 0.57 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1326.40 | 1358.00 | 1322.40 to 1361.30 | 3.18 times |
| 07 Tue | 1361.40 | 1362.00 | 1360.80 to 1375.00 | 0.56 times |
| 06 Mon | 1359.00 | 1375.00 | 1356.00 to 1386.60 | 0.55 times |
| 03 Fri | 1364.80 | 1383.10 | 1360.10 to 1391.00 | 0.47 times |
| 02 Thu | 1382.20 | 1386.20 | 1380.00 to 1392.80 | 0.23 times |
Option chain for Axis Bank AXISBANK 28 Tue July 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.60 | 188.50 | 0.01 |
| 07 Tue July 2026 | 1.00 | 149.30 | 0.01 |
| 06 Mon July 2026 | 1.20 | 149.30 | 0.01 |
| 03 Fri July 2026 | 2.00 | 112.10 | 0.01 |
| 02 Thu July 2026 | 2.65 | 112.10 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.65 | 97.85 | 0.08 |
| 07 Tue July 2026 | 2.70 | 97.85 | 0.07 |
| 06 Mon July 2026 | 2.90 | 97.85 | 0.08 |
| 03 Fri July 2026 | 4.75 | 97.85 | 0.07 |
| 02 Thu July 2026 | 6.45 | 97.85 | 0.1 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.05 | 113.40 | 0.05 |
| 07 Tue July 2026 | 3.40 | 86.10 | 0.04 |
| 06 Mon July 2026 | 3.65 | 86.10 | 0.04 |
| 03 Fri July 2026 | 5.85 | 86.10 | 0.04 |
| 02 Thu July 2026 | 8.10 | 86.10 | 0.05 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.60 | 96.20 | 0.23 |
| 07 Tue July 2026 | 4.30 | 96.20 | 0.23 |
| 06 Mon July 2026 | 4.55 | 82.60 | 0.22 |
| 03 Fri July 2026 | 7.15 | 82.60 | 0.24 |
| 02 Thu July 2026 | 9.75 | 82.60 | 0.26 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.20 | 75.35 | 0.01 |
| 07 Tue July 2026 | 5.40 | 75.35 | 0.01 |
| 06 Mon July 2026 | 5.65 | 75.35 | 0.01 |
| 03 Fri July 2026 | 8.70 | 75.35 | 0.01 |
| 02 Thu July 2026 | 11.65 | 75.35 | 0.01 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.15 | 82.05 | 0.19 |
| 07 Tue July 2026 | 6.75 | 82.05 | 0.2 |
| 06 Mon July 2026 | 7.15 | 82.05 | 0.2 |
| 03 Fri July 2026 | 10.70 | 82.05 | 0.26 |
| 02 Thu July 2026 | 14.45 | 67.75 | 0.28 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5.30 | 74.80 | 0.11 |
| 07 Tue July 2026 | 8.45 | 74.80 | 0.2 |
| 06 Mon July 2026 | 8.90 | 74.55 | 0.21 |
| 03 Fri July 2026 | 13.00 | 58.75 | 0.23 |
| 02 Thu July 2026 | 17.50 | 58.75 | 0.27 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 6.60 | 93.20 | 0.17 |
| 07 Tue July 2026 | 10.50 | 67.40 | 0.16 |
| 06 Mon July 2026 | 10.90 | 68.40 | 0.15 |
| 03 Fri July 2026 | 15.55 | 66.30 | 0.17 |
| 02 Thu July 2026 | 20.60 | 54.00 | 0.2 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 8.15 | 85.40 | 0.11 |
| 07 Tue July 2026 | 13.05 | 58.35 | 0.12 |
| 06 Mon July 2026 | 13.35 | 60.55 | 0.12 |
| 03 Fri July 2026 | 18.65 | 59.40 | 0.39 |
| 02 Thu July 2026 | 24.45 | 48.55 | 0.44 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 10.15 | 77.60 | 0.23 |
| 07 Tue July 2026 | 16.00 | 51.90 | 0.26 |
| 06 Mon July 2026 | 16.45 | 54.20 | 0.26 |
| 03 Fri July 2026 | 22.15 | 53.25 | 0.54 |
| 02 Thu July 2026 | 28.75 | 42.95 | 0.48 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 12.55 | 69.55 | 0.36 |
| 07 Tue July 2026 | 19.65 | 44.20 | 0.46 |
| 06 Mon July 2026 | 20.05 | 47.60 | 0.53 |
| 03 Fri July 2026 | 26.20 | 47.20 | 0.82 |
| 02 Thu July 2026 | 33.45 | 37.55 | 0.77 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 15.35 | 63.05 | 0.49 |
| 07 Tue July 2026 | 23.95 | 39.05 | 0.41 |
| 06 Mon July 2026 | 24.15 | 41.50 | 0.49 |
| 03 Fri July 2026 | 30.35 | 41.65 | 0.51 |
| 02 Thu July 2026 | 38.50 | 32.90 | 0.85 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 18.50 | 55.40 | 0.75 |
| 07 Tue July 2026 | 28.60 | 33.80 | 0.72 |
| 06 Mon July 2026 | 28.75 | 36.10 | 0.76 |
| 03 Fri July 2026 | 35.20 | 36.35 | 1.02 |
| 02 Thu July 2026 | 44.30 | 28.35 | 1.39 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 22.05 | 49.60 | 1 |
| 07 Tue July 2026 | 33.55 | 28.90 | 0.78 |
| 06 Mon July 2026 | 33.75 | 31.10 | 0.85 |
| 03 Fri July 2026 | 40.35 | 31.70 | 1.65 |
| 02 Thu July 2026 | 50.65 | 24.50 | 1.97 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 26.10 | 44.00 | 1.07 |
| 07 Tue July 2026 | 39.05 | 24.85 | 1.77 |
| 06 Mon July 2026 | 39.05 | 26.85 | 1.71 |
| 03 Fri July 2026 | 45.80 | 27.25 | 1.72 |
| 02 Thu July 2026 | 57.00 | 20.95 | 1.94 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 30.90 | 38.65 | 1.35 |
| 07 Tue July 2026 | 45.35 | 20.90 | 3.02 |
| 06 Mon July 2026 | 45.25 | 22.85 | 3.27 |
| 03 Fri July 2026 | 52.00 | 23.25 | 4.04 |
| 02 Thu July 2026 | 66.30 | 17.75 | 8.97 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 35.85 | 33.90 | 1.21 |
| 07 Tue July 2026 | 51.20 | 17.55 | 3.46 |
| 06 Mon July 2026 | 51.75 | 19.30 | 4.13 |
| 03 Fri July 2026 | 58.10 | 19.55 | 7.86 |
| 02 Thu July 2026 | 73.55 | 15.10 | 9.52 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 41.40 | 29.45 | 3.81 |
| 07 Tue July 2026 | 58.10 | 14.40 | 6.71 |
| 06 Mon July 2026 | 57.75 | 16.25 | 7.7 |
| 03 Fri July 2026 | 65.65 | 16.30 | 8.1 |
| 02 Thu July 2026 | 77.40 | 12.60 | 6.79 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 47.40 | 25.35 | 1.39 |
| 07 Tue July 2026 | 64.40 | 11.75 | 7.9 |
| 06 Mon July 2026 | 88.35 | 13.30 | 15.2 |
| 03 Fri July 2026 | 88.35 | 13.70 | 13.53 |
| 02 Thu July 2026 | 88.35 | 10.50 | 10.73 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 53.65 | 21.75 | 3.41 |
| 07 Tue July 2026 | 98.50 | 9.65 | 30.78 |
| 06 Mon July 2026 | 98.50 | 10.85 | 30.33 |
| 03 Fri July 2026 | 98.50 | 11.25 | 31.44 |
| 02 Thu July 2026 | 98.50 | 8.45 | 20.28 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 60.30 | 18.05 | 4.58 |
| 07 Tue July 2026 | 103.15 | 7.70 | 9.22 |
| 06 Mon July 2026 | 103.15 | 8.80 | 8.91 |
| 03 Fri July 2026 | 103.15 | 9.25 | 9.26 |
| 02 Thu July 2026 | 103.15 | 7.00 | 4.35 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 67.15 | 15.40 | 21.74 |
| 07 Tue July 2026 | 122.05 | 6.15 | 13.19 |
| 06 Mon July 2026 | 122.05 | 6.95 | 13.35 |
| 03 Fri July 2026 | 122.05 | 7.55 | 12.81 |
| 02 Thu July 2026 | 122.05 | 5.55 | 9.77 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 72.95 | 12.70 | 11.75 |
| 07 Tue July 2026 | 95.80 | 4.80 | 10.73 |
| 06 Mon July 2026 | 98.25 | 5.60 | 11.4 |
| 03 Fri July 2026 | 125.35 | 5.90 | 16.45 |
| 02 Thu July 2026 | 125.35 | 4.30 | 14.85 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 83.65 | 10.80 | 21 |
| 07 Tue July 2026 | 138.00 | 3.75 | 25.8 |
| 06 Mon July 2026 | 138.00 | 4.35 | 27.2 |
| 03 Fri July 2026 | 138.00 | 4.75 | 20.8 |
| 02 Thu July 2026 | 138.00 | 3.60 | 7.8 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 146.00 | 7.50 | 460 |
| 07 Tue July 2026 | 146.00 | 2.25 | 293 |
| 06 Mon July 2026 | 146.00 | 2.60 | 290 |
| 03 Fri July 2026 | 146.00 | 2.90 | 293 |
| 02 Thu July 2026 | 146.00 | 2.25 | 269 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 140.30 | 4.90 | 11.26 |
| 07 Tue July 2026 | 169.00 | 1.25 | 6.87 |
| 06 Mon July 2026 | 169.00 | 1.60 | 6.67 |
| 03 Fri July 2026 | 169.00 | 1.85 | 5.76 |
| 02 Thu July 2026 | 169.00 | 1.30 | 3.75 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 205.55 | 2.10 | 17.33 |
| 07 Tue July 2026 | 205.55 | 0.60 | 8 |
| 06 Mon July 2026 | 205.55 | 0.70 | 7.33 |
| 03 Fri July 2026 | 205.55 | 0.70 | 6 |
| 02 Thu July 2026 | 205.55 | 0.70 | 6 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
