Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1288.1 and 1305.6
| Intraday Target 1 | 1274.2 |
| Intraday Target 2 | 1284.5 |
| Intraday Target 3 | 1291.7 |
| Intraday Target 4 | 1302 |
| Intraday Target 5 | 1309.2 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1294.80 (0.77%) | 1290.00 | 1281.40 - 1298.90 | 1.0086 times | Wed 21 January 2026 | 1284.90 (-0.66%) | 1290.00 | 1267.40 - 1297.70 | 0.6534 times | Tue 20 January 2026 | 1293.50 (-1.07%) | 1306.10 | 1290.00 - 1310.90 | 1.0626 times | Mon 19 January 2026 | 1307.50 (1.03%) | 1307.00 | 1297.10 - 1327.00 | 1.4974 times | Fri 16 January 2026 | 1294.20 (-0.35%) | 1298.80 | 1286.50 - 1309.00 | 0.8773 times | Wed 14 January 2026 | 1298.80 (2.92%) | 1255.00 | 1253.50 - 1308.00 | 1.3183 times | Tue 13 January 2026 | 1262.00 (-0.96%) | 1274.00 | 1258.70 - 1284.00 | 0.8752 times | Mon 12 January 2026 | 1274.20 (0.17%) | 1274.70 | 1266.50 - 1279.60 | 1.1001 times | Fri 09 January 2026 | 1272.00 (-1.15%) | 1286.80 | 1270.10 - 1295.30 | 0.9377 times | Thu 08 January 2026 | 1286.80 (-0.67%) | 1291.10 | 1283.80 - 1303.20 | 0.6695 times | Wed 07 January 2026 | 1295.50 (0.13%) | 1293.00 | 1284.00 - 1299.00 | 0.9222 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1251.3 and 1310.9
| Weekly Target 1 | 1236.8 |
| Weekly Target 2 | 1265.8 |
| Weekly Target 3 | 1296.4 |
| Weekly Target 4 | 1325.4 |
| Weekly Target 5 | 1356 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1294.80 (0.05%) | 1307.00 | 1267.40 - 1327.00 | 1.0877 times | Fri 16 January 2026 | 1294.20 (1.75%) | 1274.70 | 1253.50 - 1309.00 | 1.0746 times | Fri 09 January 2026 | 1272.00 (0.4%) | 1274.20 | 1270.00 - 1304.60 | 1.2163 times | Fri 02 January 2026 | 1266.90 (3.15%) | 1228.20 | 1219.00 - 1281.80 | 0.8506 times | Fri 26 December 2025 | 1228.20 (-0.2%) | 1235.00 | 1222.00 - 1239.00 | 0.4432 times | Fri 19 December 2025 | 1230.60 (-4.32%) | 1285.00 | 1216.90 - 1290.40 | 1.1713 times | Fri 12 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.6305 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 0.9495 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 1.2946 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 1.2817 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 1.0954 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1274.15 and 1347.65
| Monthly Target 1 | 1218.27 |
| Monthly Target 2 | 1256.53 |
| Monthly Target 3 | 1291.7666666667 |
| Monthly Target 4 | 1330.03 |
| Monthly Target 5 | 1365.27 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1294.80 (2%) | 1270.00 | 1253.50 - 1327.00 | 0.6475 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6437 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7648 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2536 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1677 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7738 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.5951 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9618 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.914 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.2781 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.9472 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1274.15 and 1347.65
| Yearly Target 1 | 1218.27 |
| Yearly Target 2 | 1256.53 |
| Yearly Target 3 | 1291.7666666667 |
| Yearly Target 4 | 1330.03 |
| Yearly Target 5 | 1365.27 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1294.80 (2%) | 1270.00 | 1253.50 - 1327.00 | 0.0329 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6859 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9326 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9643 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9523 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.172 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6715 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9523 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8658 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7704 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8302 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1285.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK is strongly bullish. It has broken a strong resistance of 1260 and is expected to move up further.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1275 and price is deviating by 24 points
Upper Bollinger band is at 1323 and lower is at 1227, while middle bands are at 1251 and 1299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.58 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1294.98 |
| 12 day DMA | 1288.17 |
| 20 day DMA | 1274.35 |
| 35 day DMA | 1267.29 |
| 50 day DMA | 1266.32 |
| 100 day DMA | 1214.26 |
| 150 day DMA | 1184.76 |
| 200 day DMA | 1183.21 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.87 | 1290.4 | 1293.15 |
| 12 day EMA | 1285.66 | 1284 | 1283.84 |
| 20 day EMA | 1278.87 | 1277.19 | 1276.38 |
| 35 day EMA | 1272.22 | 1270.89 | 1270.07 |
| 50 day EMA | 1265.62 | 1264.43 | 1263.6 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.98 | 1295.78 | 1291.2 |
| 12 day SMA | 1288.17 | 1287.42 | 1285.92 |
| 20 day SMA | 1274.35 | 1270.86 | 1268.28 |
| 35 day SMA | 1267.29 | 1266.23 | 1265.97 |
| 50 day SMA | 1266.32 | 1264.87 | 1263.52 |
| 100 day SMA | 1214.26 | 1211.83 | 1209.48 |
| 150 day SMA | 1184.76 | 1184.23 | 1183.76 |
| 200 day SMA | 1183.21 | 1182.15 | 1181.16 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 15.44
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 14.39
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1297.00 | 1298.50 | 1283.70 to 1300.40 | 0.52 times |
| 21 Wed | 1283.50 | 1287.20 | 1268.50 to 1299.70 | 0.84 times |
| 20 Tue | 1293.20 | 1308.90 | 1290.50 to 1310.90 | 1.18 times |
| 19 Mon | 1306.50 | 1306.00 | 1297.00 to 1326.10 | 1.21 times |
| 16 Fri | 1295.20 | 1307.50 | 1290.60 to 1313.20 | 1.24 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1304.10 | 1314.00 | 1290.10 to 1314.00 | 2.73 times |
| 21 Wed | 1290.70 | 1299.30 | 1275.60 to 1307.10 | 1.52 times |
| 20 Tue | 1300.50 | 1316.50 | 1298.00 to 1316.50 | 0.33 times |
| 19 Mon | 1313.60 | 1312.70 | 1304.50 to 1333.00 | 0.22 times |
| 16 Fri | 1303.30 | 1309.60 | 1298.20 to 1319.60 | 0.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1312.60 | 1308.50 | 1299.50 to 1314.80 | 1.19 times |
| 21 Wed | 1298.10 | 1310.00 | 1285.00 to 1313.60 | 1.15 times |
| 20 Tue | 1308.90 | 1320.90 | 1308.00 to 1324.30 | 1.11 times |
| 19 Mon | 1322.20 | 1330.50 | 1313.00 to 1340.50 | 1.06 times |
| 16 Fri | 1312.20 | 1327.10 | 1307.10 to 1327.10 | 0.5 times |
Option chain for Axis Bank AXISBANK 27 Tue January 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.80 | 155.00 | 0 |
| 16 Fri January 2026 | 0.80 | 155.00 | 0 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 99.00 | 0.01 |
| 21 Wed January 2026 | 0.65 | 99.00 | 0.01 |
| 20 Tue January 2026 | 1.05 | 99.00 | 0.01 |
| 19 Mon January 2026 | 1.55 | 98.80 | 0.01 |
| 16 Fri January 2026 | 1.55 | 102.00 | 0.01 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 89.80 | 0.04 |
| 21 Wed January 2026 | 0.70 | 89.80 | 0.04 |
| 20 Tue January 2026 | 1.15 | 89.80 | 0.04 |
| 19 Mon January 2026 | 2.00 | 89.80 | 0.04 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 91.10 | 0.03 |
| 21 Wed January 2026 | 0.80 | 106.80 | 0.03 |
| 20 Tue January 2026 | 1.35 | 84.75 | 0.04 |
| 19 Mon January 2026 | 2.55 | 77.80 | 0.03 |
| 16 Fri January 2026 | 2.40 | 87.90 | 0.01 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 80.10 | 0.02 |
| 21 Wed January 2026 | 0.90 | 87.45 | 0.03 |
| 20 Tue January 2026 | 1.65 | 79.35 | 0.03 |
| 19 Mon January 2026 | 3.30 | 78.55 | 0.03 |
| 16 Fri January 2026 | 3.15 | 78.55 | 0.04 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 66.10 | 0.03 |
| 21 Wed January 2026 | 1.15 | 78.25 | 0.04 |
| 20 Tue January 2026 | 2.00 | 69.60 | 0.04 |
| 19 Mon January 2026 | 4.15 | 64.00 | 0.03 |
| 16 Fri January 2026 | 4.00 | 69.35 | 0.02 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.10 | 54.55 | 0.02 |
| 21 Wed January 2026 | 1.50 | 70.30 | 0.02 |
| 20 Tue January 2026 | 2.65 | 60.50 | 0.02 |
| 19 Mon January 2026 | 5.50 | 50.75 | 0.02 |
| 16 Fri January 2026 | 5.15 | 60.55 | 0.01 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.25 | 45.60 | 0.11 |
| 21 Wed January 2026 | 1.75 | 58.95 | 0.09 |
| 20 Tue January 2026 | 3.15 | 51.55 | 0.16 |
| 19 Mon January 2026 | 6.90 | 41.50 | 0.12 |
| 16 Fri January 2026 | 6.40 | 52.40 | 0.05 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.25 | 35.85 | 0.05 |
| 21 Wed January 2026 | 2.35 | 48.70 | 0.05 |
| 20 Tue January 2026 | 4.10 | 40.90 | 0.05 |
| 19 Mon January 2026 | 8.90 | 33.15 | 0.06 |
| 16 Fri January 2026 | 8.10 | 44.80 | 0.07 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.50 | 27.50 | 0.1 |
| 21 Wed January 2026 | 3.20 | 40.45 | 0.08 |
| 20 Tue January 2026 | 5.65 | 32.95 | 0.1 |
| 19 Mon January 2026 | 11.55 | 25.90 | 0.1 |
| 16 Fri January 2026 | 10.45 | 35.25 | 0.08 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.50 | 19.25 | 0.09 |
| 21 Wed January 2026 | 4.45 | 31.40 | 0.08 |
| 20 Tue January 2026 | 7.85 | 25.40 | 0.12 |
| 19 Mon January 2026 | 15.20 | 19.15 | 0.14 |
| 16 Fri January 2026 | 13.35 | 28.55 | 0.11 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.55 | 12.95 | 0.19 |
| 21 Wed January 2026 | 6.70 | 23.80 | 0.18 |
| 20 Tue January 2026 | 11.40 | 18.65 | 0.24 |
| 19 Mon January 2026 | 20.00 | 14.05 | 0.23 |
| 16 Fri January 2026 | 17.40 | 22.20 | 0.22 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.90 | 8.65 | 0.86 |
| 21 Wed January 2026 | 10.55 | 17.85 | 0.64 |
| 20 Tue January 2026 | 15.95 | 13.60 | 0.81 |
| 19 Mon January 2026 | 26.10 | 10.35 | 0.8 |
| 16 Fri January 2026 | 22.60 | 17.35 | 0.67 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 21.85 | 5.20 | 0.51 |
| 21 Wed January 2026 | 15.35 | 12.80 | 0.5 |
| 20 Tue January 2026 | 21.85 | 9.40 | 0.71 |
| 19 Mon January 2026 | 33.00 | 7.30 | 0.73 |
| 16 Fri January 2026 | 28.55 | 13.35 | 0.61 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 30.25 | 3.60 | 1.09 |
| 21 Wed January 2026 | 21.55 | 8.85 | 0.93 |
| 20 Tue January 2026 | 29.20 | 6.45 | 1.27 |
| 19 Mon January 2026 | 40.90 | 5.25 | 1.25 |
| 16 Fri January 2026 | 35.30 | 10.10 | 1.16 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 38.30 | 2.45 | 3.37 |
| 21 Wed January 2026 | 29.05 | 6.00 | 3.04 |
| 20 Tue January 2026 | 37.15 | 4.40 | 2.96 |
| 19 Mon January 2026 | 49.60 | 3.80 | 2.92 |
| 16 Fri January 2026 | 42.55 | 7.60 | 2.72 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 48.10 | 1.45 | 2.16 |
| 21 Wed January 2026 | 37.80 | 4.10 | 2.23 |
| 20 Tue January 2026 | 46.00 | 2.95 | 2.3 |
| 19 Mon January 2026 | 58.55 | 2.80 | 2.28 |
| 16 Fri January 2026 | 50.50 | 5.65 | 2.38 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 56.70 | 1.00 | 1.68 |
| 21 Wed January 2026 | 44.80 | 2.80 | 1.8 |
| 20 Tue January 2026 | 55.00 | 2.40 | 1.8 |
| 19 Mon January 2026 | 67.40 | 2.05 | 1.79 |
| 16 Fri January 2026 | 58.85 | 4.15 | 1.72 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 67.55 | 0.75 | 4.54 |
| 21 Wed January 2026 | 55.45 | 2.00 | 4.39 |
| 20 Tue January 2026 | 64.40 | 1.75 | 3.99 |
| 19 Mon January 2026 | 76.95 | 1.60 | 3.95 |
| 16 Fri January 2026 | 67.80 | 3.15 | 3.27 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 69.25 | 0.60 | 2.59 |
| 21 Wed January 2026 | 63.75 | 1.75 | 2.53 |
| 20 Tue January 2026 | 75.90 | 1.35 | 2.62 |
| 19 Mon January 2026 | 83.40 | 1.30 | 3.51 |
| 16 Fri January 2026 | 75.15 | 2.50 | 3.28 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 79.00 | 0.60 | 11.29 |
| 21 Wed January 2026 | 79.00 | 1.40 | 13.21 |
| 20 Tue January 2026 | 91.40 | 1.15 | 22.24 |
| 19 Mon January 2026 | 99.65 | 1.10 | 22 |
| 16 Fri January 2026 | 99.65 | 1.90 | 25.35 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 95.80 | 0.55 | 3.73 |
| 21 Wed January 2026 | 84.25 | 1.25 | 4.11 |
| 20 Tue January 2026 | 93.65 | 1.05 | 4.13 |
| 19 Mon January 2026 | 106.80 | 1.05 | 3.19 |
| 16 Fri January 2026 | 97.60 | 1.70 | 3.34 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 92.00 | 0.50 | 21.38 |
| 21 Wed January 2026 | 92.00 | 1.10 | 25.25 |
| 20 Tue January 2026 | 100.00 | 0.95 | 16.4 |
| 19 Mon January 2026 | 100.00 | 0.90 | 19 |
| 16 Fri January 2026 | 100.00 | 1.35 | 32.2 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 106.90 | 0.40 | 30.71 |
| 21 Wed January 2026 | 106.90 | 0.95 | 31.43 |
| 20 Tue January 2026 | 97.00 | 0.70 | 30.54 |
| 19 Mon January 2026 | 97.00 | 0.75 | 34.77 |
| 16 Fri January 2026 | 97.00 | 1.25 | 35.69 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 132.00 | 0.60 | 658 |
| 16 Fri January 2026 | 76.70 | 1.15 | 165.75 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 124.00 | 0.25 | 42.67 |
| 21 Wed January 2026 | 124.00 | 0.70 | 43.22 |
| 20 Tue January 2026 | 144.00 | 0.40 | 38.8 |
| 19 Mon January 2026 | 144.00 | 0.70 | 39.1 |
| 16 Fri January 2026 | 86.45 | 1.00 | 36.18 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 137.00 | 0.35 | 15.07 |
| 21 Wed January 2026 | 135.95 | 0.45 | 11.17 |
| 20 Tue January 2026 | 144.00 | 0.45 | 8.96 |
| 19 Mon January 2026 | 154.00 | 0.60 | 7.86 |
| 16 Fri January 2026 | 120.00 | 0.90 | 5.43 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 141.95 | 0.40 | 98 |
| 21 Wed January 2026 | 141.95 | 0.50 | 109 |
| 20 Tue January 2026 | 163.00 | 0.30 | 57.5 |
| 19 Mon January 2026 | 163.00 | 0.60 | 60 |
| 16 Fri January 2026 | 163.00 | 0.60 | 60 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 156.70 | 0.25 | 26 |
| 21 Wed January 2026 | 106.00 | 0.50 | 26 |
| 20 Tue January 2026 | 106.00 | 0.45 | 31.5 |
| 19 Mon January 2026 | 106.00 | 0.55 | 39 |
| 16 Fri January 2026 | 106.00 | 0.75 | 42 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 174.15 | 0.20 | 8 |
| 21 Wed January 2026 | 174.15 | 0.20 | 8 |
| 20 Tue January 2026 | 134.00 | 0.20 | 5.33 |
| 19 Mon January 2026 | 134.00 | 0.40 | 9.67 |
| 16 Fri January 2026 | 134.00 | 0.60 | 10.67 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 185.10 | 0.25 | 42.25 |
| 21 Wed January 2026 | 200.00 | 0.50 | 34.2 |
| 20 Tue January 2026 | 200.00 | 0.30 | 38 |
| 19 Mon January 2026 | 200.00 | 0.40 | 45.6 |
| 16 Fri January 2026 | 174.10 | 0.50 | 34.29 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 203.00 | 0.40 | 1.33 |
| 21 Wed January 2026 | 203.00 | 0.40 | 1.33 |
| 20 Tue January 2026 | 160.90 | 0.40 | 3 |
| 19 Mon January 2026 | 160.90 | 0.40 | 3 |
| 16 Fri January 2026 | 160.90 | 0.40 | 3 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
