AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Axis Bank Limited AXISBANK is 1102.000 at 15:44 Fri 28 March 2025
Stock opened at 1098.400 and moved inside a range of 1086.500 and 1107.000
Hourly intraday price targets for Axis Bank Limited AXISBANK can be 1094.25 on downside and 1114.75 on upper side.
| Intraday target 1: | 1078 |
| Intraday target 2: | 1090 |
| Intraday target 3: | 1098.5 |
| Intraday target 4: | 1110.5 |
| Intraday target 5: | 1119 |
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1094.25 and 1114.75
| Intraday Target 1 | 1078 |
| Intraday Target 2 | 1090 |
| Intraday Target 3 | 1098.5 |
| Intraday Target 4 | 1110.5 |
| Intraday Target 5 | 1119 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1102.00 (0.33%) | 1098.40 | 1086.50 - 1107.00 | 0.7103 times |
| Thu 27 March 2025 | 1098.35 (0.19%) | 1092.00 | 1088.10 - 1108.00 | 1.2282 times |
| Wed 26 March 2025 | 1096.25 (-1.99%) | 1115.00 | 1089.05 - 1118.85 | 1.0287 times |
| Tue 25 March 2025 | 1118.55 (1.89%) | 1109.95 | 1096.35 - 1123.50 | 1.6917 times |
| Mon 24 March 2025 | 1097.85 (2.59%) | 1082.00 | 1073.70 - 1104.95 | 1.1958 times |
| Fri 21 March 2025 | 1070.15 (1.5%) | 1054.35 | 1050.55 - 1075.55 | 0.9885 times |
| Thu 20 March 2025 | 1054.35 (0.22%) | 1056.25 | 1046.90 - 1058.90 | 0.5402 times |
| Wed 19 March 2025 | 1052.05 (0.65%) | 1047.80 | 1043.50 - 1058.55 | 0.6961 times |
| Tue 18 March 2025 | 1045.25 (1.07%) | 1044.15 | 1033.70 - 1054.25 | 1.0632 times |
| Mon 17 March 2025 | 1034.15 (2.37%) | 1011.10 | 1011.10 - 1039.00 | 0.8572 times |
| Thu 13 March 2025 | 1010.20 (-0.1%) | 1015.00 | 1005.10 - 1016.00 | 0.578 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1087.85 and 1137.65
| Weekly Target 1 | 1049.93 |
| Weekly Target 2 | 1075.97 |
| Weekly Target 3 | 1099.7333333333 |
| Weekly Target 4 | 1125.77 |
| Weekly Target 5 | 1149.53 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1102.00 (2.98%) | 1082.00 | 1073.70 - 1123.50 | 0.9506 times |
| Fri 21 March 2025 | 1070.15 (5.93%) | 1011.10 | 1011.10 - 1075.55 | 0.673 times |
| Thu 13 March 2025 | 1010.20 (-2.65%) | 1036.00 | 999.20 - 1050.50 | 0.522 times |
| Fri 07 March 2025 | 1037.65 (2.18%) | 1017.05 | 992.00 - 1050.35 | 0.7767 times |
| Fri 28 February 2025 | 1015.55 (0.65%) | 1001.35 | 997.10 - 1035.50 | 0.815 times |
| Fri 21 February 2025 | 1008.95 (1.15%) | 992.45 | 978.05 - 1021.90 | 0.6255 times |
| Fri 14 February 2025 | 997.50 (-2.6%) | 1021.00 | 984.00 - 1026.75 | 0.66 times |
| Fri 07 February 2025 | 1024.10 (3.85%) | 987.10 | 983.35 - 1027.35 | 1.0662 times |
| Fri 31 January 2025 | 986.10 (3.96%) | 943.10 | 933.50 - 993.85 | 1.5275 times |
| Fri 24 January 2025 | 948.50 (-4.29%) | 992.05 | 946.10 - 994.45 | 2.3836 times |
| Fri 17 January 2025 | 991.05 (-5.55%) | 1026.60 | 974.60 - 1063.00 | 1.6307 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1047 and 1178.5
| Monthly Target 1 | 941 |
| Monthly Target 2 | 1021.5 |
| Monthly Target 3 | 1072.5 |
| Monthly Target 4 | 1153 |
| Monthly Target 5 | 1204 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.6354 times |
| Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 0.6885 times |
| Fri 31 January 2025 | 986.10 (-7.38%) | 1064.15 | 933.50 - 1093.50 | 1.4976 times |
| Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 0.8339 times |
| Fri 29 November 2024 | 1136.30 (-2.01%) | 1164.05 | 1115.75 - 1187.00 | 0.8473 times |
| Thu 31 October 2024 | 1159.55 (-5.9%) | 1228.10 | 1124.00 - 1242.95 | 1.1261 times |
| Mon 30 September 2024 | 1232.20 (4.85%) | 1176.00 | 1145.00 - 1281.65 | 0.8467 times |
| Fri 30 August 2024 | 1175.25 (0.78%) | 1168.00 | 1123.10 - 1184.85 | 0.9389 times |
| Wed 31 July 2024 | 1166.10 (-7.84%) | 1273.00 | 1154.00 - 1339.65 | 1.2895 times |
| Fri 28 June 2024 | 1265.25 (8.87%) | 1197.05 | 1101.55 - 1310.00 | 1.2962 times |
| Fri 31 May 2024 | 1162.15 (-0.32%) | 1156.00 | 1105.05 - 1196.00 | 0.891 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1017.75 and 1207.75
| Yearly Target 1 | 863 |
| Yearly Target 2 | 982.5 |
| Yearly Target 3 | 1053 |
| Yearly Target 4 | 1172.5 |
| Yearly Target 5 | 1243 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1102.00 (3.5%) | 1064.15 | 933.50 - 1123.50 | 0.2066 times |
| Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9168 times |
| Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9326 times |
| Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9209 times |
| Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1334 times |
| Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.5836 times |
| Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9209 times |
| Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8373 times |
| Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.745 times |
| Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8029 times |
| Thu 31 December 2015 | 449.90 (0%) | 510.55 | 429.50 - 534.70 | 0.2325 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1074.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1049 and price is deviating by 36 points
Upper Bollinger band is at 1120 and lower is at 977, while middle bands are at 1013 and 1084
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.21 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1102.6 |
| 12 day DMA | 1065.86 |
| 20 day DMA | 1048.13 |
| 35 day DMA | 1031.42 |
| 50 day DMA | 1017 |
| 100 day DMA | 1066.61 |
| 150 day DMA | 1108.08 |
| 200 day DMA | 1135.89 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.15 | 1091.72 | 1088.41 |
| 12 day EMA | 1074.43 | 1069.42 | 1064.16 |
| 20 day EMA | 1058.42 | 1053.83 | 1049.15 |
| 35 day EMA | 1041.03 | 1037.44 | 1033.85 |
| 50 day EMA | 1027.66 | 1024.63 | 1021.62 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.6 | 1096.23 | 1087.43 |
| 12 day SMA | 1065.86 | 1059.5 | 1054.29 |
| 20 day SMA | 1048.13 | 1043.87 | 1039.41 |
| 35 day SMA | 1031.42 | 1028.88 | 1026.51 |
| 50 day SMA | 1017 | 1015.49 | 1014.56 |
| 100 day SMA | 1066.61 | 1067.31 | 1067.72 |
| 150 day SMA | 1108.08 | 1108.54 | 1109.09 |
| 200 day SMA | 1135.89 | 1136.51 | 1136.98 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 91.16 and PE is: 12.09
Last quarter profit: (December 2024 quarter) 6778.91 crores (3.86%)
Debt: 225020.81 in crores
Market capitalization: 317647.77
EPS is 90.42 and PE is: 12.19
Last quarter profit: (September 2024 quarter) 7435.66 crores (19.30%)
Debt: 1295301.95 in crores
Market capitalization: 351647.66
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1105.35 | 1110.00 | 1092.20 to 1110.40 | 1.53 times |
| 26 Wed | 1102.80 | 1124.55 | 1096.05 to 1124.75 | 1.43 times |
| 25 Tue | 1124.85 | 1112.30 | 1102.75 to 1129.20 | 1.09 times |
| 24 Mon | 1105.05 | 1088.90 | 1080.05 to 1111.25 | 0.67 times |
| 21 Fri | 1076.75 | 1060.10 | 1057.55 to 1079.00 | 0.27 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1112.50 | 1116.30 | 1098.70 to 1116.30 | 1.5 times |
| 26 Wed | 1106.65 | 1125.85 | 1101.60 to 1130.00 | 1.24 times |
| 25 Tue | 1130.40 | 1111.60 | 1109.15 to 1135.00 | 0.86 times |
| 24 Mon | 1112.85 | 1090.00 | 1090.00 to 1117.15 | 0.78 times |
| 21 Fri | 1082.90 | 1065.00 | 1064.25 to 1084.10 | 0.62 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1117.85 | 1108.00 | 1108.00 to 1119.75 | 1 times |
Option chain for Axis Bank AXISBANK 24 Thu April 2025 expiry
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.40 | 109.95 | 0.01 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.60 | 97.45 | 0.33 |
| 26 Wed March 2025 | 4.50 | 101.90 | 0.23 |
| 25 Tue March 2025 | 8.60 | 83.50 | 0.17 |
| 24 Mon March 2025 | 5.50 | 99.05 | 0.11 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.50 | 88.40 | 0.24 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.40 | 80.05 | 0.2 |
| 26 Wed March 2025 | 6.65 | 67.55 | 0.02 |
| 25 Tue March 2025 | 12.55 | 67.55 | 0.03 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.75 | 70.95 | 0.13 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.35 | 63.90 | 0.06 |
| 26 Wed March 2025 | 9.80 | 61.55 | 0.03 |
| 25 Tue March 2025 | 17.70 | 51.65 | 0.03 |
| 24 Mon March 2025 | 11.45 | 64.65 | 0.06 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.55 | 54.75 | 0.15 |
| 26 Wed March 2025 | 12.05 | 59.45 | 0.1 |
| 25 Tue March 2025 | 20.30 | 47.40 | 0.1 |
| 24 Mon March 2025 | 13.75 | 58.20 | 0.06 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 13.00 | 47.30 | 0.25 |
| 26 Wed March 2025 | 14.80 | 52.05 | 0.14 |
| 25 Tue March 2025 | 24.60 | 40.65 | 0.13 |
| 24 Mon March 2025 | 16.65 | 48.85 | 0.03 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 16.10 | 40.45 | 0.23 |
| 26 Wed March 2025 | 18.05 | 44.65 | 0.21 |
| 25 Tue March 2025 | 28.80 | 34.55 | 0.38 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 20.00 | 34.25 | 0.39 |
| 26 Wed March 2025 | 21.55 | 38.90 | 0.48 |
| 25 Tue March 2025 | 33.95 | 29.75 | 0.19 |
| 24 Mon March 2025 | 23.70 | 37.90 | 0.19 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 24.30 | 28.80 | 0.37 |
| 26 Wed March 2025 | 26.00 | 33.10 | 0.35 |
| 25 Tue March 2025 | 39.05 | 24.95 | 0.9 |
| 24 Mon March 2025 | 28.20 | 32.00 | 0.08 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 29.35 | 23.95 | 0.75 |
| 26 Wed March 2025 | 30.95 | 28.25 | 1.12 |
| 25 Tue March 2025 | 44.95 | 21.30 | 1.33 |
| 24 Mon March 2025 | 33.00 | 27.65 | 0.68 |
AxisBank AXISBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 34.95 | 19.70 | 1.88 |
| 26 Wed March 2025 | 36.30 | 23.75 | 1.48 |
| 25 Tue March 2025 | 51.50 | 17.95 | 1.61 |
| 24 Mon March 2025 | 39.25 | 23.50 | 0.99 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 41.35 | 16.15 | 1.72 |
| 26 Wed March 2025 | 42.00 | 19.85 | 1.6 |
| 25 Tue March 2025 | 58.50 | 14.55 | 1.25 |
| 24 Mon March 2025 | 44.60 | 19.50 | 0.86 |
AxisBank AXISBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 48.40 | 13.30 | 3.64 |
| 26 Wed March 2025 | 51.00 | 16.70 | 0.99 |
| 25 Tue March 2025 | 63.00 | 12.10 | 1.38 |
| 24 Mon March 2025 | 50.60 | 16.10 | 1.21 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 56.15 | 10.75 | 2.08 |
| 26 Wed March 2025 | 56.55 | 13.65 | 1.24 |
| 25 Tue March 2025 | 74.30 | 10.00 | 1.44 |
| 24 Mon March 2025 | 57.70 | 13.20 | 1.14 |
AxisBank AXISBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 64.05 | 8.80 | 1.66 |
| 26 Wed March 2025 | 62.85 | 11.05 | 1.24 |
| 25 Tue March 2025 | 82.50 | 8.55 | 1.5 |
| 24 Mon March 2025 | 66.40 | 11.00 | 1.55 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 73.00 | 7.20 | 2.49 |
| 26 Wed March 2025 | 80.60 | 9.25 | 1.65 |
| 25 Tue March 2025 | 93.00 | 6.85 | 1.56 |
| 24 Mon March 2025 | 76.25 | 9.10 | 1.33 |
AxisBank AXISBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 81.10 | 5.95 | 3.99 |
| 26 Wed March 2025 | 87.95 | 7.75 | 2.16 |
| 25 Tue March 2025 | 86.65 | 5.85 | 1.99 |
| 24 Mon March 2025 | 80.50 | 7.55 | 2.14 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 86.75 | 5.05 | 6.47 |
| 26 Wed March 2025 | 90.00 | 6.35 | 3.88 |
| 25 Tue March 2025 | 105.00 | 5.05 | 3.67 |
| 24 Mon March 2025 | 91.50 | 6.25 | 2.69 |
AxisBank AXISBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 92.75 | 4.10 | 4.84 |
| 26 Wed March 2025 | 105.10 | 5.35 | 3.33 |
| 25 Tue March 2025 | 120.00 | 4.15 | 3.35 |
| 24 Mon March 2025 | 62.05 | 6.00 | 3.94 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 110.00 | 3.55 | 5.85 |
| 26 Wed March 2025 | 105.95 | 4.40 | 1.8 |
| 25 Tue March 2025 | 129.25 | 3.55 | 1.7 |
| 24 Mon March 2025 | 110.00 | 4.35 | 1.23 |
AxisBank AXISBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 50.10 | 2.40 | 122 |
| 26 Wed March 2025 | 50.10 | 3.05 | 61.5 |
| 25 Tue March 2025 | 50.10 | 2.90 | 105.5 |
| 24 Mon March 2025 | 50.10 | 3.05 | 108.5 |
AxisBank AXISBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 69.00 | 1.75 | 873 |
| 26 Wed March 2025 | 69.00 | 2.30 | 832 |
| 25 Tue March 2025 | 69.00 | 2.15 | 831 |
| 24 Mon March 2025 | 69.00 | 2.15 | 814 |
AxisBank AXISBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 152.00 | 1.60 | 19.15 |
| 26 Wed March 2025 | 152.00 | 1.95 | 13.08 |
| 25 Tue March 2025 | 155.00 | 1.60 | 15.25 |
| 24 Mon March 2025 | 155.00 | 1.55 | 16.33 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance