Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1281.3 and 1302.2
| Intraday Target 1 | 1277.23 |
| Intraday Target 2 | 1285.37 |
| Intraday Target 3 | 1298.1333333333 |
| Intraday Target 4 | 1306.27 |
| Intraday Target 5 | 1319.03 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1293.50 (-1.07%) | 1306.10 | 1290.00 - 1310.90 | 1.0213 times | Mon 19 January 2026 | 1307.50 (1.03%) | 1307.00 | 1297.10 - 1327.00 | 1.4391 times | Fri 16 January 2026 | 1294.20 (-0.35%) | 1298.80 | 1286.50 - 1309.00 | 0.8432 times | Wed 14 January 2026 | 1298.80 (2.92%) | 1255.00 | 1253.50 - 1308.00 | 1.267 times | Tue 13 January 2026 | 1262.00 (-0.96%) | 1274.00 | 1258.70 - 1284.00 | 0.8412 times | Mon 12 January 2026 | 1274.20 (0.17%) | 1274.70 | 1266.50 - 1279.60 | 1.0573 times | Fri 09 January 2026 | 1272.00 (-1.15%) | 1286.80 | 1270.10 - 1295.30 | 0.9012 times | Thu 08 January 2026 | 1286.80 (-0.67%) | 1291.10 | 1283.80 - 1303.20 | 0.6435 times | Wed 07 January 2026 | 1295.50 (0.13%) | 1293.00 | 1284.00 - 1299.00 | 0.8863 times | Tue 06 January 2026 | 1293.80 (0.62%) | 1304.60 | 1285.40 - 1304.60 | 1.1 times | Mon 05 January 2026 | 1285.80 (1.49%) | 1274.20 | 1270.00 - 1289.70 | 1.0064 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1273.25 and 1310.25
| Weekly Target 1 | 1266.5 |
| Weekly Target 2 | 1280 |
| Weekly Target 3 | 1303.5 |
| Weekly Target 4 | 1317 |
| Weekly Target 5 | 1340.5 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1293.50 (-0.05%) | 1307.00 | 1290.00 - 1327.00 | 0.6891 times | Fri 16 January 2026 | 1294.20 (1.75%) | 1274.70 | 1253.50 - 1309.00 | 1.1227 times | Fri 09 January 2026 | 1272.00 (0.4%) | 1274.20 | 1270.00 - 1304.60 | 1.2707 times | Fri 02 January 2026 | 1266.90 (3.15%) | 1228.20 | 1219.00 - 1281.80 | 0.8887 times | Fri 26 December 2025 | 1228.20 (-0.2%) | 1235.00 | 1222.00 - 1239.00 | 0.463 times | Fri 19 December 2025 | 1230.60 (-4.32%) | 1285.00 | 1216.90 - 1290.40 | 1.2237 times | Fri 12 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.6587 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 0.992 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 1.3525 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 1.339 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 1.1444 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1273.5 and 1347
| Monthly Target 1 | 1217.83 |
| Monthly Target 2 | 1255.67 |
| Monthly Target 3 | 1291.3333333333 |
| Monthly Target 4 | 1329.17 |
| Monthly Target 5 | 1364.83 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1293.50 (1.9%) | 1270.00 | 1253.50 - 1327.00 | 0.5773 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6485 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7705 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.263 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1765 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7796 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.607 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9691 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9209 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.2877 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.9543 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1273.5 and 1347
| Yearly Target 1 | 1217.83 |
| Yearly Target 2 | 1255.67 |
| Yearly Target 3 | 1291.3333333333 |
| Yearly Target 4 | 1329.17 |
| Yearly Target 5 | 1364.83 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1293.50 (1.9%) | 1270.00 | 1253.50 - 1327.00 | 0.0291 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6862 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9329 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9647 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9527 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1724 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6726 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9526 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8661 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7707 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8305 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1283.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1269 and price is deviating by 27 points
Upper Bollinger band is at 1322 and lower is at 1215, while middle bands are at 1242 and 1295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289.4 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1291.2 |
| 12 day DMA | 1285.92 |
| 20 day DMA | 1268.28 |
| 35 day DMA | 1265.97 |
| 50 day DMA | 1263.52 |
| 100 day DMA | 1209.48 |
| 150 day DMA | 1183.76 |
| 200 day DMA | 1181.16 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.15 | 1292.97 | 1285.71 |
| 12 day EMA | 1283.84 | 1282.09 | 1277.47 |
| 20 day EMA | 1276.37 | 1274.57 | 1271.11 |
| 35 day EMA | 1269.12 | 1267.68 | 1265.34 |
| 50 day EMA | 1263.53 | 1262.31 | 1260.47 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.2 | 1287.34 | 1280.24 |
| 12 day SMA | 1285.92 | 1284.33 | 1281.15 |
| 20 day SMA | 1268.28 | 1265.13 | 1261.25 |
| 35 day SMA | 1265.97 | 1265.58 | 1265 |
| 50 day SMA | 1263.52 | 1262.1 | 1260.52 |
| 100 day SMA | 1209.48 | 1207.25 | 1204.88 |
| 150 day SMA | 1183.76 | 1183.18 | 1182.55 |
| 200 day SMA | 1181.16 | 1180.2 | 1179.15 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 15.42
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 14.38
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1293.20 | 1308.90 | 1290.50 to 1310.90 | 0.97 times |
| 19 Mon | 1306.50 | 1306.00 | 1297.00 to 1326.10 | 1 times |
| 16 Fri | 1295.20 | 1307.50 | 1290.60 to 1313.20 | 1.02 times |
| 14 Wed | 1303.10 | 1260.70 | 1258.60 to 1312.80 | 1.03 times |
| 13 Tue | 1266.40 | 1280.00 | 1263.40 to 1288.70 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1300.50 | 1316.50 | 1298.00 to 1316.50 | 1.51 times |
| 19 Mon | 1313.60 | 1312.70 | 1304.50 to 1333.00 | 1.02 times |
| 16 Fri | 1303.30 | 1309.60 | 1298.20 to 1319.60 | 0.93 times |
| 14 Wed | 1310.10 | 1267.60 | 1267.60 to 1319.60 | 0.88 times |
| 13 Tue | 1272.50 | 1288.60 | 1270.40 to 1294.90 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1308.90 | 1320.90 | 1308.00 to 1324.30 | 1.55 times |
| 19 Mon | 1322.20 | 1330.50 | 1313.00 to 1340.50 | 1.48 times |
| 16 Fri | 1312.20 | 1327.10 | 1307.10 to 1327.10 | 0.7 times |
| 14 Wed | 1319.20 | 1279.90 | 1279.90 to 1328.10 | 0.68 times |
| 13 Tue | 1281.60 | 1295.30 | 1278.90 to 1301.70 | 0.58 times |
Option chain for Axis Bank AXISBANK 27 Tue January 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.80 | 155.00 | 0 |
| 16 Fri January 2026 | 0.80 | 155.00 | 0 |
| 14 Wed January 2026 | 1.15 | 155.00 | 0 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 99.00 | 0.01 |
| 19 Mon January 2026 | 1.55 | 98.80 | 0.01 |
| 16 Fri January 2026 | 1.55 | 102.00 | 0.01 |
| 14 Wed January 2026 | 2.05 | 99.40 | 0.01 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 89.80 | 0.04 |
| 19 Mon January 2026 | 2.00 | 89.80 | 0.04 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 84.75 | 0.04 |
| 19 Mon January 2026 | 2.55 | 77.80 | 0.03 |
| 16 Fri January 2026 | 2.40 | 87.90 | 0.01 |
| 14 Wed January 2026 | 3.15 | 79.05 | 0.01 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.65 | 79.35 | 0.03 |
| 19 Mon January 2026 | 3.30 | 78.55 | 0.03 |
| 16 Fri January 2026 | 3.15 | 78.55 | 0.04 |
| 14 Wed January 2026 | 3.70 | 87.50 | 0.01 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.00 | 69.60 | 0.04 |
| 19 Mon January 2026 | 4.15 | 64.00 | 0.03 |
| 16 Fri January 2026 | 4.00 | 69.35 | 0.02 |
| 14 Wed January 2026 | 4.75 | 61.70 | 0.02 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.65 | 60.50 | 0.02 |
| 19 Mon January 2026 | 5.50 | 50.75 | 0.02 |
| 16 Fri January 2026 | 5.15 | 60.55 | 0.01 |
| 14 Wed January 2026 | 6.05 | 53.20 | 0.01 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.15 | 51.55 | 0.16 |
| 19 Mon January 2026 | 6.90 | 41.50 | 0.12 |
| 16 Fri January 2026 | 6.40 | 52.40 | 0.05 |
| 14 Wed January 2026 | 7.70 | 45.25 | 0.05 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.10 | 40.90 | 0.05 |
| 19 Mon January 2026 | 8.90 | 33.15 | 0.06 |
| 16 Fri January 2026 | 8.10 | 44.80 | 0.07 |
| 14 Wed January 2026 | 9.80 | 36.85 | 0.08 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.65 | 32.95 | 0.1 |
| 19 Mon January 2026 | 11.55 | 25.90 | 0.1 |
| 16 Fri January 2026 | 10.45 | 35.25 | 0.08 |
| 14 Wed January 2026 | 12.75 | 29.90 | 0.08 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.85 | 25.40 | 0.12 |
| 19 Mon January 2026 | 15.20 | 19.15 | 0.14 |
| 16 Fri January 2026 | 13.35 | 28.55 | 0.11 |
| 14 Wed January 2026 | 16.30 | 23.55 | 0.11 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.40 | 18.65 | 0.24 |
| 19 Mon January 2026 | 20.00 | 14.05 | 0.23 |
| 16 Fri January 2026 | 17.40 | 22.20 | 0.22 |
| 14 Wed January 2026 | 20.95 | 18.10 | 0.24 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.95 | 13.60 | 0.81 |
| 19 Mon January 2026 | 26.10 | 10.35 | 0.8 |
| 16 Fri January 2026 | 22.60 | 17.35 | 0.67 |
| 14 Wed January 2026 | 26.85 | 14.00 | 0.79 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.85 | 9.40 | 0.71 |
| 19 Mon January 2026 | 33.00 | 7.30 | 0.73 |
| 16 Fri January 2026 | 28.55 | 13.35 | 0.61 |
| 14 Wed January 2026 | 33.25 | 10.70 | 0.66 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29.20 | 6.45 | 1.27 |
| 19 Mon January 2026 | 40.90 | 5.25 | 1.25 |
| 16 Fri January 2026 | 35.30 | 10.10 | 1.16 |
| 14 Wed January 2026 | 40.65 | 8.05 | 1.23 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 37.15 | 4.40 | 2.96 |
| 19 Mon January 2026 | 49.60 | 3.80 | 2.92 |
| 16 Fri January 2026 | 42.55 | 7.60 | 2.72 |
| 14 Wed January 2026 | 48.55 | 5.95 | 2.75 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 46.00 | 2.95 | 2.3 |
| 19 Mon January 2026 | 58.55 | 2.80 | 2.28 |
| 16 Fri January 2026 | 50.50 | 5.65 | 2.38 |
| 14 Wed January 2026 | 56.85 | 4.55 | 2.5 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 55.00 | 2.40 | 1.8 |
| 19 Mon January 2026 | 67.40 | 2.05 | 1.79 |
| 16 Fri January 2026 | 58.85 | 4.15 | 1.72 |
| 14 Wed January 2026 | 65.70 | 3.50 | 1.81 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 64.40 | 1.75 | 3.99 |
| 19 Mon January 2026 | 76.95 | 1.60 | 3.95 |
| 16 Fri January 2026 | 67.80 | 3.15 | 3.27 |
| 14 Wed January 2026 | 75.35 | 2.75 | 3.49 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 75.90 | 1.35 | 2.62 |
| 19 Mon January 2026 | 83.40 | 1.30 | 3.51 |
| 16 Fri January 2026 | 75.15 | 2.50 | 3.28 |
| 14 Wed January 2026 | 85.05 | 2.25 | 3.33 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 91.40 | 1.15 | 22.24 |
| 19 Mon January 2026 | 99.65 | 1.10 | 22 |
| 16 Fri January 2026 | 99.65 | 1.90 | 25.35 |
| 14 Wed January 2026 | 99.65 | 1.95 | 33 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 93.65 | 1.05 | 4.13 |
| 19 Mon January 2026 | 106.80 | 1.05 | 3.19 |
| 16 Fri January 2026 | 97.60 | 1.70 | 3.34 |
| 14 Wed January 2026 | 103.25 | 1.70 | 3.39 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 100.00 | 0.95 | 16.4 |
| 19 Mon January 2026 | 100.00 | 0.90 | 19 |
| 16 Fri January 2026 | 100.00 | 1.35 | 32.2 |
| 14 Wed January 2026 | 100.00 | 1.45 | 33.9 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 97.00 | 0.70 | 30.54 |
| 19 Mon January 2026 | 97.00 | 0.75 | 34.77 |
| 16 Fri January 2026 | 97.00 | 1.25 | 35.69 |
| 14 Wed January 2026 | 97.00 | 1.30 | 35.92 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 132.00 | 0.60 | 658 |
| 16 Fri January 2026 | 76.70 | 1.15 | 165.75 |
| 14 Wed January 2026 | 76.70 | 1.15 | 165.5 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 144.00 | 0.40 | 38.8 |
| 19 Mon January 2026 | 144.00 | 0.70 | 39.1 |
| 16 Fri January 2026 | 86.45 | 1.00 | 36.18 |
| 14 Wed January 2026 | 86.45 | 1.10 | 36.91 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 144.00 | 0.45 | 8.96 |
| 19 Mon January 2026 | 154.00 | 0.60 | 7.86 |
| 16 Fri January 2026 | 120.00 | 0.90 | 5.43 |
| 14 Wed January 2026 | 120.00 | 0.95 | 6.05 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 163.00 | 0.30 | 57.5 |
| 19 Mon January 2026 | 163.00 | 0.60 | 60 |
| 16 Fri January 2026 | 163.00 | 0.60 | 60 |
| 14 Wed January 2026 | 163.00 | 0.65 | 60.5 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 106.00 | 0.45 | 31.5 |
| 19 Mon January 2026 | 106.00 | 0.55 | 39 |
| 16 Fri January 2026 | 106.00 | 0.75 | 42 |
| 14 Wed January 2026 | 106.00 | 0.75 | 42 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 134.00 | 0.20 | 5.33 |
| 19 Mon January 2026 | 134.00 | 0.40 | 9.67 |
| 16 Fri January 2026 | 134.00 | 0.60 | 10.67 |
| 14 Wed January 2026 | 134.00 | 0.70 | 8 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 200.00 | 0.30 | 38 |
| 19 Mon January 2026 | 200.00 | 0.40 | 45.6 |
| 16 Fri January 2026 | 174.10 | 0.50 | 34.29 |
| 14 Wed January 2026 | 174.10 | 0.65 | 37.14 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 160.90 | 0.40 | 3 |
| 19 Mon January 2026 | 160.90 | 0.40 | 3 |
| 16 Fri January 2026 | 160.90 | 0.40 | 3 |
| 14 Wed January 2026 | 160.90 | 0.40 | 3 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
