Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1224.9 and 1247.6
| Intraday Target 1 | 1206.27 |
| Intraday Target 2 | 1220.83 |
| Intraday Target 3 | 1228.9666666667 |
| Intraday Target 4 | 1243.53 |
| Intraday Target 5 | 1251.67 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1235.40 (0.97%) | 1229.50 | 1214.40 - 1237.10 | 0.9779 times | Tue 28 July 2026 | 1223.50 (-0.33%) | 1222.50 | 1219.70 - 1233.90 | 0.5894 times | Mon 27 July 2026 | 1227.50 (0.02%) | 1237.00 | 1221.60 - 1237.00 | 0.5772 times | Fri 24 July 2026 | 1227.30 (0.35%) | 1216.80 | 1210.60 - 1233.90 | 0.7824 times | Thu 23 July 2026 | 1223.00 (-1.24%) | 1230.10 | 1219.20 - 1239.40 | 0.7971 times | Wed 22 July 2026 | 1238.40 (-1.57%) | 1258.20 | 1230.50 - 1258.20 | 0.8085 times | Tue 21 July 2026 | 1258.20 (0.18%) | 1245.00 | 1244.50 - 1267.70 | 1.4524 times | Mon 20 July 2026 | 1256.00 (-5.46%) | 1275.00 | 1249.10 - 1284.00 | 2.4486 times | Fri 17 July 2026 | 1328.50 (1.6%) | 1307.00 | 1305.00 - 1333.00 | 1.0827 times | Thu 16 July 2026 | 1307.60 (-0.36%) | 1315.10 | 1299.40 - 1315.50 | 0.4838 times | Wed 15 July 2026 | 1312.30 (-0.4%) | 1328.00 | 1303.30 - 1348.00 | 0.9133 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1213.55 and 1236.25
| Weekly Target 1 | 1206.27 |
| Weekly Target 2 | 1220.83 |
| Weekly Target 3 | 1228.9666666667 |
| Weekly Target 4 | 1243.53 |
| Weekly Target 5 | 1251.67 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1235.40 (0.66%) | 1237.00 | 1214.40 - 1237.10 | 0.6324 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 1.8545 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.0073 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.7824 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.8866 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.7199 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.8506 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.1855 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.0943 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 0.9865 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.8273 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1139.45 and 1306.55
| Monthly Target 1 | 1107.47 |
| Monthly Target 2 | 1171.43 |
| Monthly Target 3 | 1274.5666666667 |
| Monthly Target 4 | 1338.53 |
| Monthly Target 5 | 1441.67 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1235.40 (-8.2%) | 1345.70 | 1210.60 - 1377.70 | 1.1573 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1194 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 0.9631 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.0939 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1338 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8322 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.1754 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6105 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7254 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.189 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1076 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1058.85 and 1326.85
| Yearly Target 1 | 1000 |
| Yearly Target 2 | 1117.7 |
| Yearly Target 3 | 1268 |
| Yearly Target 4 | 1385.7 |
| Yearly Target 5 | 1536 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1235.40 (-2.68%) | 1270.00 | 1150.30 - 1418.30 | 0.3861 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6616 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.8995 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9301 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9185 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1304 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.5769 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9185 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8351 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7431 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8008 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1257.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1290 and price is deviating by 47 points
Upper Bollinger band is at 1383 and lower is at 1197, while middle bands are at 1244 and 1336
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1254.79 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1227.34 |
| 12 day DMA | 1262.94 |
| 20 day DMA | 1289.54 |
| 35 day DMA | 1318.19 |
| 50 day DMA | 1304.66 |
| 100 day DMA | 1292.18 |
| 150 day DMA | 1298.42 |
| 200 day DMA | 1284.28 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.43 | 1233.95 | 1239.17 |
| 12 day EMA | 1257.22 | 1261.19 | 1268.04 |
| 20 day EMA | 1275.93 | 1280.19 | 1286.15 |
| 35 day EMA | 1285.15 | 1288.08 | 1291.88 |
| 50 day EMA | 1292.6 | 1294.93 | 1297.84 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.34 | 1227.94 | 1234.88 |
| 12 day SMA | 1262.94 | 1269.94 | 1278.29 |
| 20 day SMA | 1289.54 | 1296.21 | 1302.32 |
| 35 day SMA | 1318.19 | 1319.82 | 1321.1 |
| 50 day SMA | 1304.66 | 1304.71 | 1305.14 |
| 100 day SMA | 1292.18 | 1293.67 | 1295.39 |
| 150 day SMA | 1298.42 | 1298.34 | 1298.32 |
| 200 day SMA | 1284.28 | 1284.17 | 1283.96 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.89 and PE is: 14.55
Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)
Debt: 1614302.06 in crores
Market capitalization: 428364.24
EPS is 84.66 and PE is: 14.59
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1240.00 | 1236.80 | 1222.30 to 1242.30 | 1.26 times |
| 28 Tue | 1231.00 | 1233.00 | 1229.00 to 1241.80 | 1.24 times |
| 27 Mon | 1235.70 | 1246.70 | 1229.50 to 1246.70 | 1.15 times |
| 24 Fri | 1236.00 | 1220.30 | 1218.70 to 1242.30 | 0.89 times |
| 23 Thu | 1231.20 | 1240.20 | 1227.30 to 1247.20 | 0.47 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1247.60 | 1239.30 | 1230.00 to 1249.70 | 1.09 times |
| 28 Tue | 1239.30 | 1238.80 | 1237.00 to 1249.70 | 1.02 times |
| 27 Mon | 1243.10 | 1248.10 | 1237.20 to 1248.50 | 0.98 times |
| 24 Fri | 1243.40 | 1228.20 | 1227.00 to 1248.40 | 0.96 times |
| 23 Thu | 1239.00 | 1244.00 | 1235.00 to 1255.10 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1255.00 | 1245.70 | 1235.20 to 1255.00 | 1 times |
Option chain for Axis Bank AXISBANK 25 Tue August 2026 expiry
AxisBank AXISBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.20 | 291.70 | 0.04 |
| 28 Tue July 2026 | 0.20 | 291.70 | 0.04 |
| 27 Mon July 2026 | 0.30 | 291.70 | 0.02 |
| 24 Fri July 2026 | 0.45 | 291.70 | 0.02 |
| 23 Thu July 2026 | 0.50 | 291.70 | 0.02 |
AxisBank AXISBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.30 | 253.80 | 0.01 |
| 28 Tue July 2026 | 0.30 | 253.80 | 0.01 |
| 27 Mon July 2026 | 0.45 | 253.80 | 0.01 |
| 24 Fri July 2026 | 0.40 | 253.80 | 0.01 |
| 23 Thu July 2026 | 0.80 | 253.80 | 0 |
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.40 | 231.55 | 0.01 |
| 28 Tue July 2026 | 0.40 | 231.55 | 0.01 |
| 27 Mon July 2026 | 0.60 | 231.55 | 0.01 |
| 24 Fri July 2026 | 0.65 | 231.55 | 0 |
| 23 Thu July 2026 | 0.95 | 231.55 | 0 |
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.45 | 211.95 | 0.01 |
| 28 Tue July 2026 | 0.45 | 211.95 | 0.01 |
| 27 Mon July 2026 | 1.00 | 211.95 | 0.01 |
| 24 Fri July 2026 | 1.00 | 211.95 | 0.01 |
| 23 Thu July 2026 | 1.30 | 211.95 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.70 | 203.00 | 0.05 |
| 28 Tue July 2026 | 1.00 | 203.00 | 0.03 |
| 27 Mon July 2026 | 1.05 | 214.00 | 0.02 |
| 24 Fri July 2026 | 1.65 | 214.00 | 0.03 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.20 | 160.10 | 0.05 |
| 28 Tue July 2026 | 1.55 | 166.30 | 0.06 |
| 27 Mon July 2026 | 1.80 | 167.50 | 0.07 |
| 24 Fri July 2026 | 2.20 | 162.00 | 0.07 |
| 23 Thu July 2026 | 2.55 | 170.00 | 0.07 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.60 | 149.00 | 0.09 |
| 28 Tue July 2026 | 2.15 | 149.00 | 0.11 |
| 27 Mon July 2026 | 2.45 | 144.30 | 0.09 |
| 24 Fri July 2026 | 2.90 | 144.30 | 0.1 |
| 23 Thu July 2026 | 3.00 | 131.50 | 0.09 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.25 | 121.95 | 0.43 |
| 28 Tue July 2026 | 2.70 | 128.40 | 0.32 |
| 27 Mon July 2026 | 3.15 | 125.00 | 0.1 |
| 24 Fri July 2026 | 3.75 | 126.15 | 0.09 |
| 23 Thu July 2026 | 3.90 | 133.70 | 0.09 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.45 | 102.90 | 0.22 |
| 28 Tue July 2026 | 3.70 | 107.00 | 0.15 |
| 27 Mon July 2026 | 4.30 | 106.25 | 0.09 |
| 24 Fri July 2026 | 5.15 | 110.50 | 0.07 |
| 23 Thu July 2026 | 5.15 | 102.00 | 0.07 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.15 | 85.05 | 0.07 |
| 28 Tue July 2026 | 5.35 | 92.00 | 0.09 |
| 27 Mon July 2026 | 6.25 | 88.00 | 0.08 |
| 24 Fri July 2026 | 7.35 | 86.00 | 0.08 |
| 23 Thu July 2026 | 7.25 | 93.45 | 0.09 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.90 | 67.35 | 0.23 |
| 28 Tue July 2026 | 7.80 | 74.45 | 0.27 |
| 27 Mon July 2026 | 9.10 | 72.55 | 0.23 |
| 24 Fri July 2026 | 10.45 | 71.90 | 0.22 |
| 23 Thu July 2026 | 10.25 | 77.80 | 0.25 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.80 | 52.20 | 0.16 |
| 28 Tue July 2026 | 11.15 | 58.85 | 0.14 |
| 27 Mon July 2026 | 13.15 | 56.05 | 0.15 |
| 24 Fri July 2026 | 14.65 | 57.05 | 0.17 |
| 23 Thu July 2026 | 14.40 | 60.95 | 0.16 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.95 | 38.15 | 0.52 |
| 28 Tue July 2026 | 16.75 | 44.25 | 0.64 |
| 27 Mon July 2026 | 19.45 | 42.70 | 0.57 |
| 24 Fri July 2026 | 21.20 | 43.35 | 0.65 |
| 23 Thu July 2026 | 20.75 | 47.65 | 0.58 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 26.40 | 26.75 | 0.75 |
| 28 Tue July 2026 | 24.40 | 32.20 | 0.66 |
| 27 Mon July 2026 | 27.90 | 31.00 | 0.5 |
| 24 Fri July 2026 | 30.00 | 32.75 | 0.54 |
| 23 Thu July 2026 | 28.75 | 36.75 | 0.43 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 37.40 | 18.05 | 1.37 |
| 28 Tue July 2026 | 34.30 | 22.25 | 1.26 |
| 27 Mon July 2026 | 38.60 | 22.10 | 1.34 |
| 24 Fri July 2026 | 40.55 | 23.85 | 1.69 |
| 23 Thu July 2026 | 38.95 | 26.70 | 3.07 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 50.70 | 11.65 | 4.59 |
| 28 Tue July 2026 | 46.65 | 14.75 | 8.44 |
| 27 Mon July 2026 | 50.85 | 14.95 | 7.6 |
| 24 Fri July 2026 | 53.55 | 16.50 | 6.48 |
| 23 Thu July 2026 | 50.75 | 18.80 | 10.07 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 66.85 | 7.50 | 11.71 |
| 28 Tue July 2026 | 61.05 | 9.85 | 17.77 |
| 27 Mon July 2026 | 62.90 | 10.20 | 15.56 |
| 24 Fri July 2026 | 68.00 | 11.70 | 16.11 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 83.15 | 4.65 | 17.61 |
| 28 Tue July 2026 | 78.05 | 6.50 | 63.1 |
| 27 Mon July 2026 | 84.70 | 6.90 | 89.08 |
| 24 Fri July 2026 | 76.40 | 7.95 | 172.33 |
| 23 Thu July 2026 | 95.00 | 9.40 | 495.5 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 121.20 | 1.65 | 4.54 |
| 28 Tue July 2026 | 119.00 | 2.85 | 232 |
| 27 Mon July 2026 | 119.00 | 2.90 | 288 |
| 24 Fri July 2026 | 119.00 | 3.50 | 238 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 138.20 | 1.10 | 48 |
| 28 Tue July 2026 | 138.35 | 2.20 | 47.25 |
| 27 Mon July 2026 | 138.35 | 1.90 | 29.75 |
| 24 Fri July 2026 | 141.40 | 2.45 | 31.67 |
| 23 Thu July 2026 | 135.00 | 2.95 | 19.67 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 148.95 | 0.75 | 1.36 |
| 28 Tue July 2026 | 196.00 | 1.50 | 1.18 |
| 27 Mon July 2026 | 196.00 | 1.00 | 0.98 |
| 24 Fri July 2026 | 196.00 | 1.60 | 0.98 |
| 23 Thu July 2026 | 196.00 | 1.30 | 0.97 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 196.00 | 0.50 | 0.38 |
| 28 Tue July 2026 | 196.00 | 1.40 | 0.13 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
