AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1296.53 and 1315.93

Daily Target 11292.88
Daily Target 21300.17
Daily Target 31312.2833333333
Daily Target 41319.57
Daily Target 51331.68

Daily price and volume Axis Bank

Date Closing Open Range Volume
Mon 15 July 2024 1307.45 (-0.75%) 1316.70 1305.00 - 1324.40 1.2911 times
Fri 12 July 2024 1317.30 (1.58%) 1293.90 1293.90 - 1339.65 1.2622 times
Thu 11 July 2024 1296.75 (0.39%) 1301.05 1276.95 - 1301.40 0.8783 times
Wed 10 July 2024 1291.65 (0.17%) 1284.20 1275.15 - 1294.00 1.0095 times
Tue 09 July 2024 1289.40 (0.12%) 1284.00 1279.20 - 1295.00 0.7755 times
Mon 08 July 2024 1287.85 (0.06%) 1285.00 1279.60 - 1297.40 0.4719 times
Fri 05 July 2024 1287.05 (0.48%) 1272.00 1270.90 - 1295.40 0.9617 times
Thu 04 July 2024 1280.90 (0.07%) 1288.00 1268.50 - 1293.00 0.5391 times
Wed 03 July 2024 1280.00 (2.12%) 1260.00 1243.60 - 1288.60 1.6978 times
Tue 02 July 2024 1253.40 (-0.67%) 1265.00 1238.25 - 1267.85 1.113 times
Mon 01 July 2024 1261.90 (-0.26%) 1273.00 1256.45 - 1273.00 0.6487 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1296.53 and 1315.93

Weekly Target 11292.88
Weekly Target 21300.17
Weekly Target 31312.2833333333
Weekly Target 41319.57
Weekly Target 51331.68

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Mon 15 July 2024 1307.45 (-0.75%) 1316.70 1305.00 - 1324.40 0.2471 times
Fri 12 July 2024 1317.30 (2.35%) 1285.00 1275.15 - 1339.65 0.8417 times
Fri 05 July 2024 1287.05 (1.72%) 1273.00 1238.25 - 1295.40 0.9494 times
Fri 28 June 2024 1265.25 (2.25%) 1231.00 1225.05 - 1310.00 1.4505 times
Fri 21 June 2024 1237.45 (4.78%) 1194.00 1181.15 - 1246.00 1.3354 times
Fri 14 June 2024 1181.05 (-0.48%) 1185.00 1170.00 - 1212.40 0.7788 times
Fri 07 June 2024 1186.80 (2.12%) 1197.05 1101.55 - 1242.20 1.8842 times
Fri 31 May 2024 1162.15 (-1.01%) 1178.90 1153.40 - 1196.00 0.882 times
Fri 24 May 2024 1174.00 (2.64%) 1136.00 1117.95 - 1177.00 0.833 times
Sat 18 May 2024 1143.75 (2.11%) 1120.10 1105.05 - 1146.00 0.7979 times
Fri 10 May 2024 1120.10 (-1.87%) 1143.90 1112.20 - 1156.00 0.7551 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1272.85 and 1374.25

Monthly Target 11193.72
Monthly Target 21250.58
Monthly Target 31295.1166666667
Monthly Target 41351.98
Monthly Target 51396.52

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 15 July 2024 1307.45 (3.34%) 1273.00 1238.25 - 1339.65 0.4984 times
Fri 28 June 2024 1265.25 (8.87%) 1197.05 1101.55 - 1310.00 1.3323 times
Fri 31 May 2024 1162.15 (-0.32%) 1156.00 1105.05 - 1196.00 0.9158 times
Tue 30 April 2024 1165.90 (11.33%) 1052.35 995.70 - 1182.90 1.4167 times
Thu 28 March 2024 1047.20 (-2.6%) 1076.00 1027.50 - 1131.95 0.9236 times
Thu 29 February 2024 1075.10 (0.69%) 1072.65 1031.65 - 1110.70 1.0374 times
Wed 31 January 2024 1067.75 (-3.13%) 1095.00 1020.90 - 1146.00 1.1968 times
Fri 29 December 2023 1102.30 (2.61%) 1075.40 1070.20 - 1151.85 1.0045 times
Thu 30 November 2023 1074.25 (9.41%) 977.85 968.00 - 1080.90 0.7819 times
Tue 31 October 2023 981.85 (-5.29%) 1035.00 951.40 - 1044.70 0.8927 times
Fri 29 September 2023 1036.70 (6.49%) 974.25 961.80 - 1047.50 0.9646 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1286.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 15 July 2024

Munafa value: 60 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1270 and price is deviating by 31 points

Upper Bollinger band is at 1331 and lower is at 1209, while middle bands are at 1239 and 1301

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.

AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1289.76 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1300.51
12 day DMA 1284.91
20 day DMA 1269.42
35 day DMA 1230.98
50 day DMA 1202.6
100 day DMA 1140.73
150 day DMA 1125.38
200 day DMA 1098.23

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1301.761298.911289.72
12 day EMA1286.061282.171275.78
20 day EMA1268.151264.021258.41
35 day EMA1239.251235.231230.4
50 day EMA1208.0612041199.38

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1300.511296.591290.54
12 day SMA1284.911283.371280.71
20 day SMA1269.421263.11255.96
35 day SMA1230.981227.161222.82
50 day SMA1202.61199.281195.93
100 day SMA1140.731138.351135.89
150 day SMA1125.381124.141122.9
200 day SMA1098.231096.791095.27

Fundamentals, profit and EPS of Axis Bank AXISBANK

 Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 85.49 and PE is: 15.29

Last quarter profit: (March 2024 quarter) 7630.07 crores (53.87%)

Debt: 1152038.29 in crores

Market capitalization: 358983.02

EPS is 43.53 and PE is: 30.04

Last quarter profit: (February 2024 quarter) 6519.50 crores (4.92%)

Debt: 1152038.29 in crores

Market capitalization: 329695.94

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
15 Mon 1312.20 1317.55 1305.50 to 1323.50 1.04 times
12 Fri 1316.25 1290.25 1290.25 to 1337.45 1.02 times
11 Thu 1295.65 1297.20 1277.50 to 1301.25 0.98 times
10 Wed 1291.85 1291.20 1278.00 to 1296.05 0.97 times
09 Tue 1291.85 1287.50 1284.05 to 1297.80 0.99 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
15 Mon 1320.65 1328.10 1314.30 to 1331.85 1.86 times
12 Fri 1325.45 1303.50 1303.50 to 1345.80 1.04 times
11 Thu 1304.35 1305.40 1286.45 to 1309.00 0.79 times
10 Wed 1299.80 1300.20 1286.95 to 1304.20 0.62 times
09 Tue 1300.35 1300.00 1293.00 to 1305.05 0.68 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
15 Mon 1327.50 1333.35 1322.70 to 1336.60 1.32 times
12 Fri 1331.90 1313.00 1313.00 to 1351.10 1.25 times
11 Thu 1311.40 1310.00 1294.40 to 1313.35 0.85 times
10 Wed 1306.75 1301.00 1295.00 to 1309.95 0.82 times
09 Tue 1304.50 1308.55 1303.05 to 1308.55 0.75 times

Option chain for Axis Bank AXISBANK 25 Thu July 2024 expiry

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
15 Mon July 2024 4.7592.50 0.02
12 Fri July 2024 5.5089.70 0.02
11 Thu July 2024 3.35109.75 0.01
10 Wed July 2024 3.10109.75 0.01
09 Tue July 2024 2.70109.75 0.01

AxisBank AXISBANK Option strike: 1390.00

Date CE PE PCR
15 Mon July 2024 5.8583.70 0.13
12 Fri July 2024 6.7580.10 0.15
11 Thu July 2024 4.1099.10 0.1
10 Wed July 2024 3.7599.10 0.1
09 Tue July 2024 3.3599.10 0.1

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
15 Mon July 2024 7.3075.20 0.04
12 Fri July 2024 8.3571.65 0.04
11 Thu July 2024 4.9590.20 0.04
10 Wed July 2024 4.6092.15 0.03
09 Tue July 2024 4.1592.15 0.03

AxisBank AXISBANK Option strike: 1370.00

Date CE PE PCR
15 Mon July 2024 9.0067.35 0.06
12 Fri July 2024 10.2064.05 0.06
11 Thu July 2024 6.1582.40 0.03
10 Wed July 2024 5.6591.75 0.02
09 Tue July 2024 5.0586.20 0.04

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
15 Mon July 2024 11.1059.20 0.12
12 Fri July 2024 12.5056.50 0.12
11 Thu July 2024 7.7073.75 0.1
10 Wed July 2024 7.0081.65 0.1
09 Tue July 2024 6.4076.05 0.08

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
15 Mon July 2024 13.6551.80 0.16
12 Fri July 2024 15.4049.40 0.19
11 Thu July 2024 9.4564.20 0.05
10 Wed July 2024 8.5568.40 0.06
09 Tue July 2024 8.0066.95 0.05

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
15 Mon July 2024 16.7044.90 0.17
12 Fri July 2024 18.5542.55 0.21
11 Thu July 2024 11.5555.35 0.02
10 Wed July 2024 10.6067.95 0.02
09 Tue July 2024 9.8059.50 0.02

AxisBank AXISBANK Option strike: 1330.00

Date CE PE PCR
15 Mon July 2024 20.3038.55 0.44
12 Fri July 2024 22.5536.40 0.43
11 Thu July 2024 14.4047.70 0.11
10 Wed July 2024 13.1052.40 0.13
09 Tue July 2024 12.3550.75 0.11

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
15 Mon July 2024 24.3532.80 0.55
12 Fri July 2024 26.8030.80 0.46
11 Thu July 2024 17.6042.00 0.09
10 Wed July 2024 16.1544.00 0.13
09 Tue July 2024 15.2543.70 0.15

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
15 Mon July 2024 29.0027.30 0.63
12 Fri July 2024 31.9525.80 0.51
11 Thu July 2024 21.5035.95 0.11
10 Wed July 2024 19.7538.20 0.12
09 Tue July 2024 18.8537.25 0.14

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
15 Mon July 2024 34.2522.60 0.97
12 Fri July 2024 37.3521.60 0.92
11 Thu July 2024 26.2030.50 0.34
10 Wed July 2024 24.2032.70 0.36
09 Tue July 2024 23.2031.55 0.37

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
15 Mon July 2024 40.1518.45 0.75
12 Fri July 2024 43.2517.70 0.84
11 Thu July 2024 31.2525.75 0.53
10 Wed July 2024 28.9527.65 0.55
09 Tue July 2024 27.9526.40 0.54

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
15 Mon July 2024 46.6514.95 1.62
12 Fri July 2024 49.7514.45 1.54
11 Thu July 2024 36.6521.40 1.14
10 Wed July 2024 34.5523.10 1.07
09 Tue July 2024 33.4021.80 1.04

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
15 Mon July 2024 53.7512.05 1.79
12 Fri July 2024 57.1011.70 1.95
11 Thu July 2024 43.0517.55 1.15
10 Wed July 2024 39.8519.05 1.33
09 Tue July 2024 39.2017.80 1.25

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
15 Mon July 2024 61.059.70 3.12
12 Fri July 2024 65.009.45 2.93
11 Thu July 2024 50.0514.30 2.35
10 Wed July 2024 46.8015.50 2.37
09 Tue July 2024 45.7514.50 2.7

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
15 Mon July 2024 69.207.80 2.5
12 Fri July 2024 73.957.50 2.57
11 Thu July 2024 57.2011.60 1.78
10 Wed July 2024 53.7012.65 1.55
09 Tue July 2024 53.3511.65 1.64

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
15 Mon July 2024 77.406.30 2.42
12 Fri July 2024 83.256.15 2.15
11 Thu July 2024 65.009.45 2.22
10 Wed July 2024 60.7010.15 2.08
09 Tue July 2024 60.959.25 2.03

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
15 Mon July 2024 90.255.10 3.11
12 Fri July 2024 92.255.00 3.19
11 Thu July 2024 72.907.60 3.71
10 Wed July 2024 69.058.35 4.8
09 Tue July 2024 67.907.35 4.37

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
15 Mon July 2024 95.604.25 15.98
12 Fri July 2024 106.404.20 13.18
11 Thu July 2024 81.506.20 9.95
10 Wed July 2024 78.056.90 9.47
09 Tue July 2024 77.706.00 8.72

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
15 Mon July 2024 103.353.40 13
12 Fri July 2024 78.353.30 13.2
11 Thu July 2024 78.354.95 14.15
10 Wed July 2024 83.005.60 22.77
09 Tue July 2024 84.954.80 19.75

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
15 Mon July 2024 114.002.90 3.51
12 Fri July 2024 120.252.85 3.61
11 Thu July 2024 99.854.30 3.3
10 Wed July 2024 94.354.55 3.1
09 Tue July 2024 93.653.95 2.8

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
15 Mon July 2024 129.702.35 11.29
12 Fri July 2024 129.002.35 12.62
11 Thu July 2024 109.003.40 9.22
10 Wed July 2024 105.353.70 11.11
09 Tue July 2024 97.303.20 10.94

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
15 Mon July 2024 131.001.95 4.14
12 Fri July 2024 137.501.95 4.95
11 Thu July 2024 116.502.85 4.56
10 Wed July 2024 114.003.05 4.73
09 Tue July 2024 114.102.55 4.73

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
15 Mon July 2024 147.701.60 14.5
12 Fri July 2024 146.701.60 12.64
11 Thu July 2024 111.002.40 13.42
10 Wed July 2024 125.702.50 15.67
09 Tue July 2024 125.702.10 16.25

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
15 Mon July 2024 137.001.35 211.5
12 Fri July 2024 137.001.40 210
11 Thu July 2024 137.002.10 213
10 Wed July 2024 137.002.05 144
09 Tue July 2024 137.001.75 145

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
15 Mon July 2024 168.001.15 42.15
12 Fri July 2024 168.001.25 44.9
11 Thu July 2024 135.001.75 43.76
10 Wed July 2024 131.701.75 41.17
09 Tue July 2024 131.701.50 40.87

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
15 Mon July 2024 150.000.75 57.67
12 Fri July 2024 150.000.90 57.67
11 Thu July 2024 150.001.50 60.33
10 Wed July 2024 150.001.55 59.67
09 Tue July 2024 150.001.00 57.67

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
15 Mon July 2024 175.000.45 46.5
12 Fri July 2024 175.000.65 46.5
11 Thu July 2024 175.000.60 46.5
10 Wed July 2024 175.000.50 46.75
09 Tue July 2024 175.000.45 47.5

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
15 Mon July 2024 221.000.60 6.7
12 Fri July 2024 218.250.65 6.7
11 Thu July 2024 196.000.55 6.01
10 Wed July 2024 180.450.60 6.08
09 Tue July 2024 189.200.55 6.12

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
15 Mon July 2024 286.000.25 3.11
12 Fri July 2024 286.000.40 3.33
11 Thu July 2024 227.300.40 6
10 Wed July 2024 227.300.40 6.2
09 Tue July 2024 227.300.45 7.4

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
15 Mon July 2024 326.500.35 2
12 Fri July 2024 326.500.35 2
11 Thu July 2024 265.850.30 2.35
10 Wed July 2024 265.850.30 2.35
09 Tue July 2024 265.850.45 2.4

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top