Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1218.55 and 1230.55
| Intraday Target 1 | 1215.1 |
| Intraday Target 2 | 1222 |
| Intraday Target 3 | 1227.1 |
| Intraday Target 4 | 1234 |
| Intraday Target 5 | 1239.1 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1228.90 (-0.53%) | 1229.00 | 1220.20 - 1232.20 | 0.6535 times | Wed 29 July 2026 | 1235.40 (0.97%) | 1229.50 | 1214.40 - 1237.10 | 0.9605 times | Tue 28 July 2026 | 1223.50 (-0.33%) | 1222.50 | 1219.70 - 1233.90 | 0.5789 times | Mon 27 July 2026 | 1227.50 (0.02%) | 1237.00 | 1221.60 - 1237.00 | 0.5669 times | Fri 24 July 2026 | 1227.30 (0.35%) | 1216.80 | 1210.60 - 1233.90 | 0.7685 times | Thu 23 July 2026 | 1223.00 (-1.24%) | 1230.10 | 1219.20 - 1239.40 | 0.7829 times | Wed 22 July 2026 | 1238.40 (-1.57%) | 1258.20 | 1230.50 - 1258.20 | 0.7941 times | Tue 21 July 2026 | 1258.20 (0.18%) | 1245.00 | 1244.50 - 1267.70 | 1.4265 times | Mon 20 July 2026 | 1256.00 (-5.46%) | 1275.00 | 1249.10 - 1284.00 | 2.4049 times | Fri 17 July 2026 | 1328.50 (1.6%) | 1307.00 | 1305.00 - 1333.00 | 1.0634 times | Thu 16 July 2026 | 1307.60 (-0.36%) | 1315.10 | 1299.40 - 1315.50 | 0.4751 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1210.3 and 1233
| Weekly Target 1 | 1204.1 |
| Weekly Target 2 | 1216.5 |
| Weekly Target 3 | 1226.8 |
| Weekly Target 4 | 1239.2 |
| Weekly Target 5 | 1249.5 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1228.90 (0.13%) | 1237.00 | 1214.40 - 1237.10 | 0.8126 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 1.8188 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 0.9879 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.7673 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.8696 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.706 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.8342 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.1627 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.0733 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 0.9675 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.8113 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1136.2 and 1303.3
| Monthly Target 1 | 1105.3 |
| Monthly Target 2 | 1167.1 |
| Monthly Target 3 | 1272.4 |
| Monthly Target 4 | 1334.2 |
| Monthly Target 5 | 1439.5 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1228.90 (-8.68%) | 1345.70 | 1210.60 - 1377.70 | 1.2009 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1139 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 0.9583 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.0885 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1282 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8281 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.1696 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6075 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7218 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.1832 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1021 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1055.6 and 1323.6
| Yearly Target 1 | 997.83 |
| Yearly Target 2 | 1113.37 |
| Yearly Target 3 | 1265.8333333333 |
| Yearly Target 4 | 1381.37 |
| Yearly Target 5 | 1533.83 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1228.90 (-3.19%) | 1270.00 | 1150.30 - 1418.30 | 0.3886 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6615 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.8993 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9299 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9183 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1302 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.5762 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9183 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8349 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7429 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8006 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1252.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1283 and price is deviating by 46 points
Upper Bollinger band is at 1373 and lower is at 1193, while middle bands are at 1238 and 1328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.59 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1228.52 |
| 12 day DMA | 1255.55 |
| 20 day DMA | 1282.86 |
| 35 day DMA | 1315.75 |
| 50 day DMA | 1304.47 |
| 100 day DMA | 1290.75 |
| 150 day DMA | 1298.41 |
| 200 day DMA | 1284.49 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.59 | 1234.43 | 1233.95 |
| 12 day EMA | 1252.86 | 1257.22 | 1261.19 |
| 20 day EMA | 1271.39 | 1275.86 | 1280.12 |
| 35 day EMA | 1281.95 | 1285.07 | 1287.99 |
| 50 day EMA | 1292.18 | 1294.76 | 1297.18 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.52 | 1227.34 | 1227.94 |
| 12 day SMA | 1255.55 | 1262.94 | 1269.94 |
| 20 day SMA | 1282.86 | 1289.54 | 1296.21 |
| 35 day SMA | 1315.75 | 1318.19 | 1319.82 |
| 50 day SMA | 1304.47 | 1304.66 | 1304.71 |
| 100 day SMA | 1290.75 | 1292.18 | 1293.67 |
| 150 day SMA | 1298.41 | 1298.42 | 1298.34 |
| 200 day SMA | 1284.49 | 1284.28 | 1284.17 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.89 and PE is: 14.48
Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)
Debt: 1614302.06 in crores
Market capitalization: 428364.24
EPS is 84.66 and PE is: 14.52
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1240.00 | 1236.80 | 1222.30 to 1242.30 | 1.26 times |
| 28 Tue | 1231.00 | 1233.00 | 1229.00 to 1241.80 | 1.24 times |
| 27 Mon | 1235.70 | 1246.70 | 1229.50 to 1246.70 | 1.15 times |
| 24 Fri | 1236.00 | 1220.30 | 1218.70 to 1242.30 | 0.89 times |
| 23 Thu | 1231.20 | 1240.20 | 1227.30 to 1247.20 | 0.47 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1247.60 | 1239.30 | 1230.00 to 1249.70 | 1.09 times |
| 28 Tue | 1239.30 | 1238.80 | 1237.00 to 1249.70 | 1.02 times |
| 27 Mon | 1243.10 | 1248.10 | 1237.20 to 1248.50 | 0.98 times |
| 24 Fri | 1243.40 | 1228.20 | 1227.00 to 1248.40 | 0.96 times |
| 23 Thu | 1239.00 | 1244.00 | 1235.00 to 1255.10 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1255.00 | 1245.70 | 1235.20 to 1255.00 | 1 times |
Option chain for Axis Bank AXISBANK 25 Tue August 2026 expiry
AxisBank AXISBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.20 | 291.70 | 0.04 |
| 28 Tue July 2026 | 0.20 | 291.70 | 0.04 |
| 27 Mon July 2026 | 0.30 | 291.70 | 0.02 |
| 24 Fri July 2026 | 0.45 | 291.70 | 0.02 |
AxisBank AXISBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.30 | 253.80 | 0.01 |
| 28 Tue July 2026 | 0.30 | 253.80 | 0.01 |
| 27 Mon July 2026 | 0.45 | 253.80 | 0.01 |
| 24 Fri July 2026 | 0.40 | 253.80 | 0.01 |
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.40 | 231.55 | 0.01 |
| 28 Tue July 2026 | 0.40 | 231.55 | 0.01 |
| 27 Mon July 2026 | 0.60 | 231.55 | 0.01 |
| 24 Fri July 2026 | 0.65 | 231.55 | 0 |
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.45 | 211.95 | 0.01 |
| 28 Tue July 2026 | 0.45 | 211.95 | 0.01 |
| 27 Mon July 2026 | 1.00 | 211.95 | 0.01 |
| 24 Fri July 2026 | 1.00 | 211.95 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.70 | 203.00 | 0.05 |
| 28 Tue July 2026 | 1.00 | 203.00 | 0.03 |
| 27 Mon July 2026 | 1.05 | 214.00 | 0.02 |
| 24 Fri July 2026 | 1.65 | 214.00 | 0.03 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.20 | 160.10 | 0.05 |
| 28 Tue July 2026 | 1.55 | 166.30 | 0.06 |
| 27 Mon July 2026 | 1.80 | 167.50 | 0.07 |
| 24 Fri July 2026 | 2.20 | 162.00 | 0.07 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.60 | 149.00 | 0.09 |
| 28 Tue July 2026 | 2.15 | 149.00 | 0.11 |
| 27 Mon July 2026 | 2.45 | 144.30 | 0.09 |
| 24 Fri July 2026 | 2.90 | 144.30 | 0.1 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.25 | 121.95 | 0.43 |
| 28 Tue July 2026 | 2.70 | 128.40 | 0.32 |
| 27 Mon July 2026 | 3.15 | 125.00 | 0.1 |
| 24 Fri July 2026 | 3.75 | 126.15 | 0.09 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.45 | 102.90 | 0.22 |
| 28 Tue July 2026 | 3.70 | 107.00 | 0.15 |
| 27 Mon July 2026 | 4.30 | 106.25 | 0.09 |
| 24 Fri July 2026 | 5.15 | 110.50 | 0.07 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.15 | 85.05 | 0.07 |
| 28 Tue July 2026 | 5.35 | 92.00 | 0.09 |
| 27 Mon July 2026 | 6.25 | 88.00 | 0.08 |
| 24 Fri July 2026 | 7.35 | 86.00 | 0.08 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.90 | 67.35 | 0.23 |
| 28 Tue July 2026 | 7.80 | 74.45 | 0.27 |
| 27 Mon July 2026 | 9.10 | 72.55 | 0.23 |
| 24 Fri July 2026 | 10.45 | 71.90 | 0.22 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.80 | 52.20 | 0.16 |
| 28 Tue July 2026 | 11.15 | 58.85 | 0.14 |
| 27 Mon July 2026 | 13.15 | 56.05 | 0.15 |
| 24 Fri July 2026 | 14.65 | 57.05 | 0.17 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.95 | 38.15 | 0.52 |
| 28 Tue July 2026 | 16.75 | 44.25 | 0.64 |
| 27 Mon July 2026 | 19.45 | 42.70 | 0.57 |
| 24 Fri July 2026 | 21.20 | 43.35 | 0.65 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 26.40 | 26.75 | 0.75 |
| 28 Tue July 2026 | 24.40 | 32.20 | 0.66 |
| 27 Mon July 2026 | 27.90 | 31.00 | 0.5 |
| 24 Fri July 2026 | 30.00 | 32.75 | 0.54 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 37.40 | 18.05 | 1.37 |
| 28 Tue July 2026 | 34.30 | 22.25 | 1.26 |
| 27 Mon July 2026 | 38.60 | 22.10 | 1.34 |
| 24 Fri July 2026 | 40.55 | 23.85 | 1.69 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 50.70 | 11.65 | 4.59 |
| 28 Tue July 2026 | 46.65 | 14.75 | 8.44 |
| 27 Mon July 2026 | 50.85 | 14.95 | 7.6 |
| 24 Fri July 2026 | 53.55 | 16.50 | 6.48 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 66.85 | 7.50 | 11.71 |
| 28 Tue July 2026 | 61.05 | 9.85 | 17.77 |
| 27 Mon July 2026 | 62.90 | 10.20 | 15.56 |
| 24 Fri July 2026 | 68.00 | 11.70 | 16.11 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 83.15 | 4.65 | 17.61 |
| 28 Tue July 2026 | 78.05 | 6.50 | 63.1 |
| 27 Mon July 2026 | 84.70 | 6.90 | 89.08 |
| 24 Fri July 2026 | 76.40 | 7.95 | 172.33 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 121.20 | 1.65 | 4.54 |
| 28 Tue July 2026 | 119.00 | 2.85 | 232 |
| 27 Mon July 2026 | 119.00 | 2.90 | 288 |
| 24 Fri July 2026 | 119.00 | 3.50 | 238 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 138.20 | 1.10 | 48 |
| 28 Tue July 2026 | 138.35 | 2.20 | 47.25 |
| 27 Mon July 2026 | 138.35 | 1.90 | 29.75 |
| 24 Fri July 2026 | 141.40 | 2.45 | 31.67 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 148.95 | 0.75 | 1.36 |
| 28 Tue July 2026 | 196.00 | 1.50 | 1.18 |
| 27 Mon July 2026 | 196.00 | 1.00 | 0.98 |
| 24 Fri July 2026 | 196.00 | 1.60 | 0.98 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 196.00 | 0.50 | 0.38 |
| 28 Tue July 2026 | 196.00 | 1.40 | 0.13 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
