Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1274.7 and 1288.1
| Intraday Target 1 | 1264 |
| Intraday Target 2 | 1272 |
| Intraday Target 3 | 1277.4 |
| Intraday Target 4 | 1285.4 |
| Intraday Target 5 | 1290.8 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1280.00 (0.73%) | 1270.70 | 1269.40 - 1282.80 | 0.5846 times | Wed 03 December 2025 | 1270.70 (1.01%) | 1255.00 | 1255.00 - 1272.90 | 0.6512 times | Tue 02 December 2025 | 1258.00 (-1.39%) | 1270.70 | 1255.10 - 1281.00 | 1.475 times | Mon 01 December 2025 | 1275.70 (-0.31%) | 1288.00 | 1268.50 - 1289.00 | 0.7448 times | Fri 28 November 2025 | 1279.70 (-0.59%) | 1287.30 | 1275.00 - 1289.00 | 0.5623 times | Thu 27 November 2025 | 1287.30 (-0.22%) | 1297.00 | 1281.00 - 1304.00 | 1.0769 times | Wed 26 November 2025 | 1290.20 (1.89%) | 1271.90 | 1269.30 - 1292.80 | 0.8801 times | Tue 25 November 2025 | 1266.30 (-0.21%) | 1269.10 | 1263.70 - 1276.70 | 0.9615 times | Mon 24 November 2025 | 1269.00 (-0.53%) | 1279.20 | 1266.60 - 1290.90 | 1.907 times | Fri 21 November 2025 | 1275.80 (-0.73%) | 1284.00 | 1273.00 - 1284.50 | 1.1566 times | Thu 20 November 2025 | 1285.20 (1.16%) | 1275.00 | 1262.60 - 1287.30 | 0.8393 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1250.5 and 1284.5
| Weekly Target 1 | 1240.67 |
| Weekly Target 2 | 1260.33 |
| Weekly Target 3 | 1274.6666666667 |
| Weekly Target 4 | 1294.33 |
| Weekly Target 5 | 1308.67 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1280.00 (0.02%) | 1288.00 | 1255.00 - 1289.00 | 0.6283 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 0.9796 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 0.9698 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 0.8289 times | Fri 07 November 2025 | 1222.80 (-0.81%) | 1226.00 | 1217.00 - 1241.00 | 0.549 times | Fri 31 October 2025 | 1232.80 (-0.73%) | 1243.40 | 1231.00 - 1258.90 | 0.8934 times | Fri 24 October 2025 | 1241.90 (3.47%) | 1207.90 | 1207.00 - 1276.10 | 0.9535 times | Fri 17 October 2025 | 1200.20 (1.68%) | 1171.00 | 1164.00 - 1216.90 | 1.3338 times | Fri 10 October 2025 | 1180.40 (-0.05%) | 1185.00 | 1163.10 - 1215.20 | 1.5875 times | Fri 03 October 2025 | 1181.00 (2.34%) | 1155.40 | 1125.40 - 1188.00 | 1.276 times | Fri 26 September 2025 | 1154.00 (1.59%) | 1136.00 | 1131.20 - 1172.80 | 1.7644 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1250.5 and 1284.5
| Monthly Target 1 | 1240.67 |
| Monthly Target 2 | 1260.33 |
| Monthly Target 3 | 1274.6666666667 |
| Monthly Target 4 | 1294.33 |
| Monthly Target 5 | 1308.67 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1280.00 (0.02%) | 1288.00 | 1255.00 - 1289.00 | 0.1474 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7803 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2791 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1915 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7896 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6276 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9814 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9326 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.3041 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.9665 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 1.0473 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1106.75 and 1477.25
| Yearly Target 1 | 802 |
| Yearly Target 2 | 1041 |
| Yearly Target 3 | 1172.5 |
| Yearly Target 4 | 1411.5 |
| Yearly Target 5 | 1543 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1280.00 (20.22%) | 1064.15 | 933.50 - 1304.00 | 0.6132 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.8658 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.8952 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.884 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.088 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.4801 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.884 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8037 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7152 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.7707 times | Thu 31 December 2015 | 449.90 (0%) | 510.55 | 429.50 - 534.70 | 0.2232 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1269.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK is strongly bullish. It has broken a strong resistance of 1262 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1259 and price is deviating by 25 points
Upper Bollinger band is at 1308 and lower is at 1211, while middle bands are at 1235 and 1283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.6 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1272.82 |
| 12 day DMA | 1275.69 |
| 20 day DMA | 1258.7 |
| 35 day DMA | 1246.1 |
| 50 day DMA | 1223.25 |
| 100 day DMA | 1155.77 |
| 150 day DMA | 1168.99 |
| 200 day DMA | 1145.21 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.13 | 1271.2 | 1271.45 |
| 12 day EMA | 1269.78 | 1267.92 | 1267.42 |
| 20 day EMA | 1260.97 | 1258.97 | 1257.74 |
| 35 day EMA | 1240.79 | 1238.48 | 1236.58 |
| 50 day EMA | 1220.71 | 1218.29 | 1216.15 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.82 | 1274.28 | 1278.18 |
| 12 day SMA | 1275.69 | 1274.48 | 1272.72 |
| 20 day SMA | 1258.7 | 1256.13 | 1253.92 |
| 35 day SMA | 1246.1 | 1243.15 | 1240.83 |
| 50 day SMA | 1223.25 | 1220.54 | 1217.84 |
| 100 day SMA | 1155.77 | 1154.62 | 1153.56 |
| 150 day SMA | 1168.99 | 1168.36 | 1167.81 |
| 200 day SMA | 1145.21 | 1143.85 | 1142.56 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 89.98 and PE is: 14.23
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
EPS is 90.58 and PE is: 14.13
Last quarter profit: (March 2025 quarter) 7509.10 crores (-1.63%)
Debt: 1391607.64 in crores
Market capitalization: 369563.79
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1284.80 | 1278.80 | 1276.70 to 1287.50 | 1 times |
| 03 Wed | 1278.70 | 1263.10 | 1262.30 to 1280.60 | 1.01 times |
| 02 Tue | 1266.60 | 1283.80 | 1263.60 to 1287.10 | 1 times |
| 01 Mon | 1281.20 | 1293.10 | 1274.80 to 1294.80 | 0.99 times |
| 28 Fri | 1286.40 | 1292.20 | 1283.10 to 1292.30 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1292.80 | 1288.40 | 1285.30 to 1295.10 | 1.51 times |
| 03 Wed | 1286.50 | 1282.00 | 1270.50 to 1288.20 | 1.25 times |
| 02 Tue | 1274.80 | 1286.90 | 1271.60 to 1295.00 | 0.86 times |
| 01 Mon | 1289.60 | 1301.10 | 1283.10 to 1302.00 | 0.73 times |
| 28 Fri | 1294.50 | 1297.10 | 1291.70 to 1300.60 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1299.20 | 1296.10 | 1293.90 to 1302.70 | 1.38 times |
| 03 Wed | 1293.70 | 1284.70 | 1277.90 to 1295.00 | 1.35 times |
| 02 Tue | 1283.60 | 1294.30 | 1280.00 to 1294.30 | 1.25 times |
| 01 Mon | 1295.70 | 1307.10 | 1291.60 to 1307.50 | 0.55 times |
| 28 Fri | 1304.10 | 1306.30 | 1299.70 to 1306.30 | 0.48 times |
Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 144.90 | 0 |
| 03 Wed December 2025 | 0.65 | 144.90 | 0 |
| 02 Tue December 2025 | 0.60 | 144.90 | 0 |
| 01 Mon December 2025 | 0.85 | 144.90 | 0 |
| 28 Fri November 2025 | 0.90 | 144.90 | 0 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 111.50 | 0 |
| 03 Wed December 2025 | 0.90 | 111.50 | 0 |
| 02 Tue December 2025 | 0.90 | 111.50 | 0 |
| 01 Mon December 2025 | 1.25 | 111.50 | 0 |
| 28 Fri November 2025 | 1.55 | 111.50 | 0 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 91.75 | 0.14 |
| 03 Wed December 2025 | 1.50 | 91.75 | 0.13 |
| 02 Tue December 2025 | 1.40 | 91.75 | 0.13 |
| 01 Mon December 2025 | 2.20 | 91.75 | 0.14 |
| 28 Fri November 2025 | 2.65 | 91.75 | 0.19 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.65 | 89.30 | 0.01 |
| 03 Wed December 2025 | 2.60 | 89.30 | 0.01 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.70 | 80.00 | 0.09 |
| 03 Wed December 2025 | 3.40 | 80.00 | 0.1 |
| 02 Tue December 2025 | 3.00 | 79.50 | 0.1 |
| 01 Mon December 2025 | 4.85 | 72.25 | 0.1 |
| 28 Fri November 2025 | 5.90 | 70.70 | 0.09 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 77.00 | 0.02 |
| 03 Wed December 2025 | 4.45 | 77.00 | 0.02 |
| 02 Tue December 2025 | 3.95 | 77.00 | 0.02 |
| 01 Mon December 2025 | 6.35 | 71.00 | 0.02 |
| 28 Fri November 2025 | 7.55 | 71.00 | 0.02 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.55 | 58.40 | 0.1 |
| 03 Wed December 2025 | 5.85 | 58.40 | 0.1 |
| 02 Tue December 2025 | 5.15 | 66.60 | 0.12 |
| 01 Mon December 2025 | 8.20 | 60.25 | 0.16 |
| 28 Fri November 2025 | 9.55 | 52.40 | 0.19 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.70 | 43.60 | 0.21 |
| 03 Wed December 2025 | 7.80 | 48.35 | 0.23 |
| 02 Tue December 2025 | 6.70 | 59.60 | 0.24 |
| 01 Mon December 2025 | 10.45 | 46.85 | 0.08 |
| 28 Fri November 2025 | 12.20 | 44.65 | 0.09 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.50 | 42.60 | 0.13 |
| 03 Wed December 2025 | 10.25 | 42.60 | 0.12 |
| 02 Tue December 2025 | 8.70 | 49.60 | 0.13 |
| 01 Mon December 2025 | 13.50 | 41.55 | 0.18 |
| 28 Fri November 2025 | 15.55 | 37.80 | 0.17 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.95 | 29.95 | 0.23 |
| 03 Wed December 2025 | 13.40 | 33.85 | 0.24 |
| 02 Tue December 2025 | 11.30 | 43.95 | 0.25 |
| 01 Mon December 2025 | 16.85 | 34.75 | 0.29 |
| 28 Fri November 2025 | 19.55 | 31.90 | 0.31 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.20 | 24.35 | 0.27 |
| 03 Wed December 2025 | 17.10 | 28.00 | 0.26 |
| 02 Tue December 2025 | 14.35 | 37.10 | 0.52 |
| 01 Mon December 2025 | 21.00 | 28.95 | 0.55 |
| 28 Fri November 2025 | 23.80 | 26.60 | 0.68 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.30 | 19.40 | 0.74 |
| 03 Wed December 2025 | 21.80 | 22.60 | 0.72 |
| 02 Tue December 2025 | 17.90 | 30.50 | 0.68 |
| 01 Mon December 2025 | 25.95 | 23.90 | 0.9 |
| 28 Fri November 2025 | 28.95 | 21.85 | 1.18 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.15 | 15.25 | 2.11 |
| 03 Wed December 2025 | 27.10 | 18.00 | 1.6 |
| 02 Tue December 2025 | 22.70 | 25.25 | 1.67 |
| 01 Mon December 2025 | 31.40 | 19.40 | 3.25 |
| 28 Fri November 2025 | 34.85 | 17.70 | 3.98 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.75 | 11.90 | 0.97 |
| 03 Wed December 2025 | 33.25 | 14.20 | 0.91 |
| 02 Tue December 2025 | 27.65 | 20.60 | 1.34 |
| 01 Mon December 2025 | 37.45 | 15.50 | 2.58 |
| 28 Fri November 2025 | 41.35 | 14.30 | 2.88 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.80 | 9.10 | 2.88 |
| 03 Wed December 2025 | 39.95 | 11.00 | 2.54 |
| 02 Tue December 2025 | 33.70 | 16.60 | 1.83 |
| 01 Mon December 2025 | 44.15 | 12.35 | 1.83 |
| 28 Fri November 2025 | 47.95 | 11.30 | 2.46 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.75 | 6.90 | 1.82 |
| 03 Wed December 2025 | 47.20 | 8.45 | 1.6 |
| 02 Tue December 2025 | 40.25 | 13.00 | 1.5 |
| 01 Mon December 2025 | 51.45 | 9.75 | 1.76 |
| 28 Fri November 2025 | 55.95 | 8.85 | 2.04 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.10 | 5.20 | 2.45 |
| 03 Wed December 2025 | 54.25 | 6.45 | 2.37 |
| 02 Tue December 2025 | 47.15 | 10.10 | 2.77 |
| 01 Mon December 2025 | 56.35 | 7.55 | 2.64 |
| 28 Fri November 2025 | 64.85 | 6.95 | 2.5 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.75 | 3.80 | 9.06 |
| 03 Wed December 2025 | 63.00 | 4.75 | 7.87 |
| 02 Tue December 2025 | 54.65 | 7.80 | 9.19 |
| 01 Mon December 2025 | 81.45 | 5.85 | 12.28 |
| 28 Fri November 2025 | 81.45 | 5.35 | 11.9 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.65 | 2.80 | 137.25 |
| 03 Wed December 2025 | 65.65 | 3.55 | 137.25 |
| 02 Tue December 2025 | 61.60 | 6.00 | 122.2 |
| 01 Mon December 2025 | 88.00 | 4.20 | 147.75 |
| 28 Fri November 2025 | 88.00 | 4.25 | 150 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 86.00 | 2.05 | 2.67 |
| 03 Wed December 2025 | 81.20 | 2.60 | 2.47 |
| 02 Tue December 2025 | 71.35 | 4.40 | 2.59 |
| 01 Mon December 2025 | 83.50 | 3.35 | 2.52 |
| 28 Fri November 2025 | 90.15 | 3.20 | 2.36 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 76.50 | 1.50 | 9.69 |
| 03 Wed December 2025 | 76.50 | 1.95 | 11.06 |
| 02 Tue December 2025 | 102.00 | 3.35 | 11.4 |
| 01 Mon December 2025 | 102.00 | 2.45 | 12.8 |
| 28 Fri November 2025 | 102.00 | 2.35 | 12.8 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 102.75 | 1.05 | 110.45 |
| 03 Wed December 2025 | 98.50 | 1.35 | 101.58 |
| 02 Tue December 2025 | 98.50 | 2.35 | 103.42 |
| 01 Mon December 2025 | 98.50 | 1.85 | 101.58 |
| 28 Fri November 2025 | 101.75 | 1.85 | 64.08 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 108.80 | 0.80 | 206.75 |
| 03 Wed December 2025 | 108.80 | 1.00 | 206.5 |
| 02 Tue December 2025 | 108.80 | 1.70 | 203.25 |
| 01 Mon December 2025 | 112.20 | 1.35 | 158 |
| 28 Fri November 2025 | 120.00 | 1.25 | 175 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 120.00 | 0.65 | 94 |
| 03 Wed December 2025 | 120.00 | 0.80 | 94.4 |
| 02 Tue December 2025 | 120.00 | 1.40 | 93.6 |
| 01 Mon December 2025 | 120.00 | 1.00 | 94 |
| 28 Fri November 2025 | 120.00 | 1.00 | 94 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 133.15 | 0.45 | 10.81 |
| 03 Wed December 2025 | 133.15 | 0.65 | 10.84 |
| 02 Tue December 2025 | 133.15 | 1.05 | 11.08 |
| 01 Mon December 2025 | 133.15 | 0.90 | 11.05 |
| 28 Fri November 2025 | 150.00 | 0.75 | 11.21 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 134.05 | 0.40 | 7.24 |
| 03 Wed December 2025 | 134.05 | 0.45 | 7.06 |
| 02 Tue December 2025 | 134.05 | 0.80 | 6.82 |
| 01 Mon December 2025 | 134.05 | 0.70 | 6.71 |
| 28 Fri November 2025 | 134.05 | 0.65 | 7.18 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 156.00 | 0.45 | 26 |
| 03 Wed December 2025 | 156.00 | 0.70 | 16.5 |
| 02 Tue December 2025 | 156.00 | 0.70 | 11 |
| 01 Mon December 2025 | 156.00 | 0.60 | 12.5 |
| 28 Fri November 2025 | 156.00 | 0.65 | 7 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 160.20 | 0.30 | 1.26 |
| 03 Wed December 2025 | 160.20 | 0.40 | 1.11 |
| 02 Tue December 2025 | 160.20 | 0.40 | 0.95 |
| 01 Mon December 2025 | 160.20 | 0.40 | 0.95 |
| 28 Fri November 2025 | 160.20 | 0.65 | 0.89 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 177.00 | 0.40 | 4.75 |
| 03 Wed December 2025 | 177.00 | 0.35 | 5.32 |
| 02 Tue December 2025 | 177.00 | 0.45 | 5.54 |
| 01 Mon December 2025 | 177.00 | 0.40 | 5.54 |
| 28 Fri November 2025 | 177.00 | 0.45 | 5.79 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 188.65 | 1.00 | 0.67 |
| 03 Wed December 2025 | 188.65 | 1.00 | 0.67 |
| 02 Tue December 2025 | 188.65 | 1.00 | 0.67 |
| 01 Mon December 2025 | 188.65 | 1.00 | 0.67 |
| 28 Fri November 2025 | 188.65 | 1.00 | 0.67 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
