Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1359.65 and 1385.15
| Intraday Target 1 | 1339.77 |
| Intraday Target 2 | 1354.03 |
| Intraday Target 3 | 1365.2666666667 |
| Intraday Target 4 | 1379.53 |
| Intraday Target 5 | 1390.77 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1368.30 (0.86%) | 1351.00 | 1351.00 - 1376.50 | 0.8639 times | Thu 19 February 2026 | 1356.60 (-1.48%) | 1381.10 | 1351.00 - 1382.80 | 0.6254 times | Wed 18 February 2026 | 1377.00 (1.46%) | 1363.00 | 1353.80 - 1378.50 | 1.266 times | Tue 17 February 2026 | 1357.20 (-0.08%) | 1358.30 | 1350.40 - 1360.90 | 1.0283 times | Mon 16 February 2026 | 1358.30 (1.95%) | 1324.00 | 1324.00 - 1361.90 | 1.158 times | Fri 13 February 2026 | 1332.30 (-0.57%) | 1341.30 | 1316.10 - 1346.50 | 1.0537 times | Thu 12 February 2026 | 1340.00 (-0.54%) | 1347.90 | 1336.20 - 1357.70 | 0.9462 times | Wed 11 February 2026 | 1347.30 (-0.69%) | 1358.00 | 1344.80 - 1360.00 | 0.881 times | Tue 10 February 2026 | 1356.70 (1.14%) | 1352.60 | 1343.30 - 1360.10 | 1.2484 times | Mon 09 February 2026 | 1341.40 (-0.01%) | 1350.00 | 1330.70 - 1350.00 | 0.9291 times | Fri 06 February 2026 | 1341.60 (0.83%) | 1325.00 | 1324.70 - 1346.40 | 1.339 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1346.15 and 1404.95
| Weekly Target 1 | 1299.57 |
| Weekly Target 2 | 1333.93 |
| Weekly Target 3 | 1358.3666666667 |
| Weekly Target 4 | 1392.73 |
| Weekly Target 5 | 1417.17 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1368.30 (2.7%) | 1324.00 | 1324.00 - 1382.80 | 0.7378 times | Fri 13 February 2026 | 1332.30 (-0.69%) | 1350.00 | 1316.10 - 1360.10 | 0.7552 times | Fri 06 February 2026 | 1341.60 (-2.1%) | 1373.20 | 1302.90 - 1418.30 | 1.3053 times | Fri 30 January 2026 | 1370.40 (8.93%) | 1288.80 | 1278.40 - 1378.70 | 2.3476 times | Fri 23 January 2026 | 1258.00 (-2.8%) | 1307.00 | 1248.00 - 1327.00 | 1.1495 times | Fri 16 January 2026 | 1294.20 (1.75%) | 1274.70 | 1253.50 - 1309.00 | 0.837 times | Fri 09 January 2026 | 1272.00 (0.4%) | 1274.20 | 1270.00 - 1304.60 | 0.9474 times | Fri 02 January 2026 | 1266.90 (3.15%) | 1228.20 | 1219.00 - 1281.80 | 0.6626 times | Fri 26 December 2025 | 1228.20 (-0.2%) | 1235.00 | 1222.00 - 1239.00 | 0.3452 times | Fri 19 December 2025 | 1230.60 (-4.32%) | 1285.00 | 1216.90 - 1290.40 | 0.9124 times | Fri 12 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.4911 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1277.9 and 1393.3
| Monthly Target 1 | 1247.77 |
| Monthly Target 2 | 1308.03 |
| Monthly Target 3 | 1363.1666666667 |
| Monthly Target 4 | 1423.43 |
| Monthly Target 5 | 1478.57 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1368.30 (-0.15%) | 1373.20 | 1302.90 - 1418.30 | 0.6287 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2468 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6476 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7695 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2613 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1749 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7786 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.605 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9678 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9197 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.286 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1308.15 and 1478.45
| Yearly Target 1 | 1174.57 |
| Yearly Target 2 | 1271.43 |
| Yearly Target 3 | 1344.8666666667 |
| Yearly Target 4 | 1441.73 |
| Yearly Target 5 | 1515.17 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1368.30 (7.79%) | 1270.00 | 1248.00 - 1418.30 | 0.0941 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6817 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9269 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9584 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9464 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1648 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6551 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9464 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8605 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7657 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8251 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1351.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1346.2
Tomorrow's movement Prediction of Axis Bank AXISBANK is strongly bullish. It has broken a strong resistance of 1335 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1347 and price is deviating by 18 points
Upper Bollinger band is at 1382 and lower is at 1311, while middle bands are at 1329 and 1365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.1 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1363.48 |
| 12 day DMA | 1350.61 |
| 20 day DMA | 1346.19 |
| 35 day DMA | 1319.79 |
| 50 day DMA | 1297.51 |
| 100 day DMA | 1264.98 |
| 150 day DMA | 1205.88 |
| 200 day DMA | 1203.29 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.51 | 1358.11 | 1358.86 |
| 12 day EMA | 1351.99 | 1349.03 | 1347.66 |
| 20 day EMA | 1341.46 | 1338.64 | 1336.75 |
| 35 day EMA | 1322.97 | 1320.3 | 1318.16 |
| 50 day EMA | 1302.5 | 1299.82 | 1297.5 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.48 | 1356.28 | 1352.96 |
| 12 day SMA | 1350.61 | 1348.14 | 1348.11 |
| 20 day SMA | 1346.19 | 1340.68 | 1337.59 |
| 35 day SMA | 1319.79 | 1317.1 | 1314.61 |
| 50 day SMA | 1297.51 | 1295.71 | 1294.1 |
| 100 day SMA | 1264.98 | 1262.84 | 1260.94 |
| 150 day SMA | 1205.88 | 1204.55 | 1203.28 |
| 200 day SMA | 1203.29 | 1202.25 | 1201.28 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 16.31
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 15.21
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1368.50 | 1359.10 | 1352.70 to 1374.60 | 0.4 times |
| 19 Thu | 1354.30 | 1381.00 | 1350.90 to 1381.40 | 0.81 times |
| 18 Wed | 1375.30 | 1359.80 | 1352.20 to 1376.60 | 1.11 times |
| 17 Tue | 1355.80 | 1357.00 | 1349.30 to 1360.60 | 1.31 times |
| 16 Mon | 1357.60 | 1328.60 | 1328.20 to 1360.90 | 1.37 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1377.40 | 1367.50 | 1361.50 to 1383.60 | 2.32 times |
| 19 Thu | 1363.30 | 1389.70 | 1360.00 to 1389.80 | 1.38 times |
| 18 Wed | 1384.00 | 1374.00 | 1360.60 to 1385.30 | 0.79 times |
| 17 Tue | 1364.60 | 1363.40 | 1358.00 to 1368.40 | 0.29 times |
| 16 Mon | 1366.00 | 1339.60 | 1339.60 to 1369.00 | 0.21 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1386.10 | 1377.60 | 1375.00 to 1390.00 | 1.03 times |
| 19 Thu | 1370.80 | 1388.00 | 1370.00 to 1391.10 | 1.03 times |
| 18 Wed | 1392.20 | 1378.00 | 1371.50 to 1393.00 | 1 times |
| 17 Tue | 1373.00 | 1370.00 | 1367.00 to 1375.30 | 0.97 times |
| 16 Mon | 1375.50 | 1352.00 | 1352.00 to 1376.30 | 0.97 times |
Option chain for Axis Bank AXISBANK 24 Tue February 2026 expiry
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 89.50 | 0 |
| 19 Thu February 2026 | 0.30 | 119.00 | 0 |
| 18 Wed February 2026 | 0.55 | 119.00 | 0 |
| 17 Tue February 2026 | 0.60 | 119.00 | 0 |
| 16 Mon February 2026 | 0.90 | 119.00 | 0 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 80.15 | 0 |
| 19 Thu February 2026 | 0.35 | 80.15 | 0 |
| 18 Wed February 2026 | 0.75 | 97.10 | 0 |
| 17 Tue February 2026 | 0.70 | 97.10 | 0 |
| 16 Mon February 2026 | 1.10 | 83.90 | 0 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 71.85 | 0.24 |
| 19 Thu February 2026 | 0.45 | 83.75 | 0.23 |
| 18 Wed February 2026 | 0.80 | 83.75 | 0.22 |
| 17 Tue February 2026 | 0.80 | 83.75 | 0.21 |
| 16 Mon February 2026 | 1.30 | 83.75 | 0.2 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 83.60 | 0.45 |
| 19 Thu February 2026 | 0.45 | 83.60 | 0.41 |
| 18 Wed February 2026 | 1.05 | 83.60 | 0.36 |
| 17 Tue February 2026 | 0.95 | 83.60 | 0.43 |
| 16 Mon February 2026 | 1.60 | 83.60 | 0.38 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 50.00 | 0.02 |
| 19 Thu February 2026 | 0.55 | 50.00 | 0.02 |
| 18 Wed February 2026 | 1.40 | 54.65 | 0.01 |
| 17 Tue February 2026 | 1.25 | 74.20 | 0.02 |
| 16 Mon February 2026 | 2.00 | 74.20 | 0.02 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 40.30 | 0.01 |
| 19 Thu February 2026 | 0.55 | 40.30 | 0 |
| 18 Wed February 2026 | 2.05 | 73.00 | 0 |
| 17 Tue February 2026 | 1.50 | 73.00 | 0 |
| 16 Mon February 2026 | 2.50 | 73.00 | 0 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 32.40 | 0.15 |
| 19 Thu February 2026 | 0.80 | 46.35 | 0.13 |
| 18 Wed February 2026 | 3.25 | 28.90 | 0.13 |
| 17 Tue February 2026 | 2.15 | 49.20 | 0.13 |
| 16 Mon February 2026 | 3.40 | 46.80 | 0.14 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.35 | 23.50 | 0.12 |
| 19 Thu February 2026 | 1.05 | 36.80 | 0.11 |
| 18 Wed February 2026 | 5.00 | 20.55 | 0.13 |
| 17 Tue February 2026 | 3.05 | 37.55 | 0.09 |
| 16 Mon February 2026 | 4.65 | 37.25 | 0.09 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.85 | 14.80 | 0.13 |
| 19 Thu February 2026 | 1.65 | 27.75 | 0.09 |
| 18 Wed February 2026 | 8.15 | 13.75 | 0.14 |
| 17 Tue February 2026 | 4.60 | 29.60 | 0.1 |
| 16 Mon February 2026 | 6.70 | 29.80 | 0.11 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.15 | 8.25 | 0.37 |
| 19 Thu February 2026 | 3.10 | 19.10 | 0.17 |
| 18 Wed February 2026 | 12.90 | 8.60 | 0.31 |
| 17 Tue February 2026 | 7.30 | 22.05 | 0.13 |
| 16 Mon February 2026 | 9.80 | 22.95 | 0.14 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.05 | 4.30 | 0.75 |
| 19 Thu February 2026 | 6.00 | 11.85 | 0.36 |
| 18 Wed February 2026 | 19.65 | 5.30 | 0.65 |
| 17 Tue February 2026 | 11.40 | 16.30 | 0.4 |
| 16 Mon February 2026 | 14.20 | 17.30 | 0.4 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.35 | 2.30 | 0.92 |
| 19 Thu February 2026 | 10.75 | 7.00 | 0.72 |
| 18 Wed February 2026 | 27.60 | 3.35 | 0.82 |
| 17 Tue February 2026 | 16.65 | 11.40 | 0.69 |
| 16 Mon February 2026 | 19.50 | 12.70 | 0.67 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29.50 | 1.35 | 0.92 |
| 19 Thu February 2026 | 17.55 | 3.80 | 0.78 |
| 18 Wed February 2026 | 36.25 | 2.15 | 0.8 |
| 17 Tue February 2026 | 22.90 | 7.70 | 0.8 |
| 16 Mon February 2026 | 25.75 | 9.05 | 0.79 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.20 | 0.90 | 0.81 |
| 19 Thu February 2026 | 25.75 | 2.20 | 0.82 |
| 18 Wed February 2026 | 45.70 | 1.60 | 0.88 |
| 17 Tue February 2026 | 30.35 | 5.25 | 0.75 |
| 16 Mon February 2026 | 33.15 | 6.60 | 0.73 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 48.45 | 0.75 | 2.24 |
| 19 Thu February 2026 | 35.05 | 1.60 | 2.06 |
| 18 Wed February 2026 | 55.45 | 1.40 | 1.98 |
| 17 Tue February 2026 | 38.90 | 3.90 | 1.66 |
| 16 Mon February 2026 | 41.70 | 5.00 | 1.72 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.20 | 0.65 | 2.42 |
| 19 Thu February 2026 | 45.20 | 1.30 | 2.61 |
| 18 Wed February 2026 | 66.65 | 1.15 | 3.3 |
| 17 Tue February 2026 | 48.55 | 3.00 | 3.28 |
| 16 Mon February 2026 | 50.20 | 3.80 | 3.23 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 69.30 | 0.70 | 2.38 |
| 19 Thu February 2026 | 54.30 | 1.15 | 2.2 |
| 18 Wed February 2026 | 75.10 | 1.05 | 2.53 |
| 17 Tue February 2026 | 57.35 | 2.35 | 2.33 |
| 16 Mon February 2026 | 59.50 | 3.05 | 2.05 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 78.20 | 0.60 | 4.59 |
| 19 Thu February 2026 | 70.25 | 1.05 | 3.73 |
| 18 Wed February 2026 | 73.35 | 0.90 | 12.22 |
| 17 Tue February 2026 | 64.55 | 1.90 | 10.44 |
| 16 Mon February 2026 | 70.45 | 2.45 | 7.97 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 80.50 | 0.55 | 4.46 |
| 19 Thu February 2026 | 80.50 | 1.00 | 4.95 |
| 18 Wed February 2026 | 93.75 | 0.85 | 7 |
| 17 Tue February 2026 | 76.95 | 1.70 | 6.84 |
| 16 Mon February 2026 | 78.55 | 2.10 | 7.57 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 84.00 | 0.50 | 2.07 |
| 19 Thu February 2026 | 84.00 | 0.90 | 2.19 |
| 18 Wed February 2026 | 101.05 | 0.80 | 2.4 |
| 17 Tue February 2026 | 79.70 | 1.50 | 2.36 |
| 16 Mon February 2026 | 79.70 | 1.80 | 2.5 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 100.05 | 0.45 | 0.78 |
| 19 Thu February 2026 | 101.60 | 0.80 | 1.12 |
| 18 Wed February 2026 | 110.50 | 0.70 | 1.4 |
| 17 Tue February 2026 | 95.95 | 1.40 | 1.5 |
| 16 Mon February 2026 | 87.00 | 1.60 | 1.62 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 121.00 | 0.45 | 3.38 |
| 19 Thu February 2026 | 103.00 | 0.80 | 3.47 |
| 18 Wed February 2026 | 117.75 | 0.70 | 3.75 |
| 17 Tue February 2026 | 108.50 | 1.25 | 4.36 |
| 16 Mon February 2026 | 108.00 | 1.45 | 4.22 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 121.00 | 0.45 | 6.89 |
| 19 Thu February 2026 | 121.00 | 0.70 | 6.81 |
| 18 Wed February 2026 | 91.75 | 0.60 | 6.18 |
| 17 Tue February 2026 | 91.75 | 1.20 | 6.22 |
| 16 Mon February 2026 | 91.75 | 1.30 | 6.46 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 135.00 | 0.40 | 10.82 |
| 19 Thu February 2026 | 135.00 | 0.60 | 11.18 |
| 18 Wed February 2026 | 145.05 | 0.60 | 10.97 |
| 17 Tue February 2026 | 128.05 | 1.10 | 17.95 |
| 16 Mon February 2026 | 128.40 | 1.20 | 19.97 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 149.00 | 0.40 | 5.46 |
| 19 Thu February 2026 | 144.00 | 0.55 | 5.67 |
| 18 Wed February 2026 | 129.00 | 0.55 | 5.6 |
| 17 Tue February 2026 | 129.00 | 0.95 | 7.41 |
| 16 Mon February 2026 | 129.00 | 1.05 | 5.98 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 80.80 | 0.20 | 44 |
| 19 Thu February 2026 | 80.80 | 0.40 | 45.5 |
| 18 Wed February 2026 | 80.80 | 0.35 | 50 |
| 17 Tue February 2026 | 80.80 | 0.80 | 68 |
| 16 Mon February 2026 | 80.80 | 0.90 | 67 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 169.95 | 0.20 | 6.98 |
| 19 Thu February 2026 | 159.00 | 0.35 | 6.89 |
| 18 Wed February 2026 | 172.65 | 0.30 | 7.03 |
| 17 Tue February 2026 | 158.00 | 0.70 | 7.12 |
| 16 Mon February 2026 | 158.00 | 0.75 | 7.01 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 99.35 | 0.15 | 73 |
| 19 Thu February 2026 | 99.35 | 0.30 | 82 |
| 18 Wed February 2026 | 99.35 | 0.30 | 120 |
| 17 Tue February 2026 | 99.35 | 0.65 | 133 |
| 16 Mon February 2026 | 99.35 | 0.65 | 110 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 172.45 | 0.10 | 113 |
| 19 Thu February 2026 | 172.45 | 0.25 | 114 |
| 18 Wed February 2026 | 172.45 | 0.20 | 118.6 |
| 17 Tue February 2026 | 172.45 | 0.50 | 119.6 |
| 16 Mon February 2026 | 172.45 | 0.55 | 118.8 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 153.35 | 0.10 | 16.86 |
| 19 Thu February 2026 | 153.35 | 0.15 | 20 |
| 18 Wed February 2026 | 153.35 | 0.45 | 23 |
| 17 Tue February 2026 | 153.35 | 0.45 | 23 |
| 16 Mon February 2026 | 153.35 | 0.50 | 23.14 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 197.00 | 0.05 | 6.47 |
| 19 Thu February 2026 | 197.00 | 0.20 | 6.6 |
| 18 Wed February 2026 | 197.00 | 0.20 | 8.2 |
| 17 Tue February 2026 | 162.65 | 0.40 | 8.8 |
| 16 Mon February 2026 | 162.65 | 0.45 | 9.13 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 223.00 | 0.05 | 24 |
| 19 Thu February 2026 | 223.00 | 0.15 | 24.18 |
| 18 Wed February 2026 | 178.00 | 0.15 | 25.76 |
| 17 Tue February 2026 | 178.00 | 0.25 | 26.18 |
| 16 Mon February 2026 | 178.00 | 0.35 | 26.47 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 222.70 | 0.05 | 12.33 |
| 19 Thu February 2026 | 222.70 | 0.10 | 26 |
| 18 Wed February 2026 | 222.70 | 0.40 | 27 |
| 17 Tue February 2026 | 222.70 | 0.40 | 27 |
| 16 Mon February 2026 | 222.70 | 0.50 | 28.33 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 272.90 | 0.10 | 1.63 |
| 19 Thu February 2026 | 266.50 | 0.10 | 2.18 |
| 18 Wed February 2026 | 269.95 | 0.25 | 1.97 |
| 17 Tue February 2026 | 253.95 | 0.25 | 2.53 |
| 16 Mon February 2026 | 263.40 | 0.25 | 2.88 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
