Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1357.45 and 1379.75
| Intraday Target 1 | 1339.83 |
| Intraday Target 2 | 1352.77 |
| Intraday Target 3 | 1362.1333333333 |
| Intraday Target 4 | 1375.07 |
| Intraday Target 5 | 1384.43 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1365.70 (-0.19%) | 1363.50 | 1349.20 - 1371.50 | 0.9763 times | Mon 15 June 2026 | 1368.30 (0.88%) | 1372.00 | 1360.60 - 1378.00 | 0.9527 times | Fri 12 June 2026 | 1356.30 (2.96%) | 1332.00 | 1318.50 - 1358.50 | 1.0809 times | Thu 11 June 2026 | 1317.30 (0.21%) | 1308.80 | 1307.30 - 1339.50 | 1.038 times | Wed 10 June 2026 | 1314.50 (1.71%) | 1283.50 | 1283.50 - 1326.50 | 1.5529 times | Tue 09 June 2026 | 1292.40 (1.92%) | 1275.90 | 1271.50 - 1298.40 | 0.954 times | Mon 08 June 2026 | 1268.10 (-0.33%) | 1262.00 | 1262.00 - 1279.20 | 0.6375 times | Fri 05 June 2026 | 1272.30 (1.52%) | 1260.00 | 1252.10 - 1276.00 | 0.991 times | Thu 04 June 2026 | 1253.30 (-0.15%) | 1246.00 | 1244.10 - 1259.90 | 0.8095 times | Wed 03 June 2026 | 1255.20 (0.33%) | 1245.10 | 1230.30 - 1264.80 | 1.0072 times | Tue 02 June 2026 | 1251.10 (-1.94%) | 1263.00 | 1244.90 - 1275.80 | 1.505 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1343.05 and 1371.85
| Weekly Target 1 | 1335.5 |
| Weekly Target 2 | 1350.6 |
| Weekly Target 3 | 1364.3 |
| Weekly Target 4 | 1379.4 |
| Weekly Target 5 | 1393.1 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1365.70 (0.69%) | 1372.00 | 1349.20 - 1378.00 | 0.475 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.2962 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.1965 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 1.0786 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.9045 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.9276 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.2582 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.354 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.7279 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7815 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.3695 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1298 and 1445.7
| Monthly Target 1 | 1176.97 |
| Monthly Target 2 | 1271.33 |
| Monthly Target 3 | 1324.6666666667 |
| Monthly Target 4 | 1419.03 |
| Monthly Target 5 | 1472.37 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1365.70 (6.15%) | 1289.00 | 1230.30 - 1378.00 | 0.7204 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.012 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1495 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1914 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8745 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2351 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6415 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7623 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2494 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1638 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7712 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1258 and 1526
| Yearly Target 1 | 1043.43 |
| Yearly Target 2 | 1204.57 |
| Yearly Target 3 | 1311.4333333333 |
| Yearly Target 4 | 1472.57 |
| Yearly Target 5 | 1579.43 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1365.70 (7.59%) | 1270.00 | 1150.30 - 1418.30 | 0.3065 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6671 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.907 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9379 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9262 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1398 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.5982 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9261 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.842 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7492 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8074 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1316.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1291 and price is deviating by 39 points
Upper Bollinger band is at 1368 and lower is at 1215, while middle bands are at 1253 and 1330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.26 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1344.42 |
| 12 day DMA | 1299.2 |
| 20 day DMA | 1290.92 |
| 35 day DMA | 1283.19 |
| 50 day DMA | 1297.45 |
| 100 day DMA | 1301.23 |
| 150 day DMA | 1287.66 |
| 200 day DMA | 1253.06 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.82 | 1334.38 | 1317.43 |
| 12 day EMA | 1316.29 | 1307.31 | 1296.22 |
| 20 day EMA | 1302.48 | 1295.83 | 1288.21 |
| 35 day EMA | 1295.73 | 1291.61 | 1287.09 |
| 50 day EMA | 1293.94 | 1291.01 | 1287.86 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.42 | 1329.76 | 1309.72 |
| 12 day SMA | 1299.2 | 1292.61 | 1287.26 |
| 20 day SMA | 1290.92 | 1284.53 | 1278.36 |
| 35 day SMA | 1283.19 | 1283.2 | 1283.23 |
| 50 day SMA | 1297.45 | 1294 | 1289.86 |
| 100 day SMA | 1301.23 | 1300.51 | 1299.82 |
| 150 day SMA | 1287.66 | 1286.73 | 1285.83 |
| 200 day SMA | 1253.06 | 1251.62 | 1250.18 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.66 and PE is: 16.13
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
EPS is 83.87 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1367.70 | 1370.10 | 1351.60 to 1373.60 | 0.97 times |
| 15 Mon | 1370.60 | 1375.00 | 1363.50 to 1377.00 | 0.98 times |
| 12 Fri | 1359.70 | 1338.80 | 1320.40 to 1362.50 | 1.02 times |
| 11 Thu | 1320.50 | 1313.00 | 1313.00 to 1341.80 | 1.02 times |
| 10 Wed | 1317.10 | 1299.50 | 1292.10 to 1330.20 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1374.50 | 1376.10 | 1358.90 to 1377.80 | 1.02 times |
| 15 Mon | 1377.50 | 1380.00 | 1370.30 to 1381.00 | 1.01 times |
| 12 Fri | 1365.70 | 1340.40 | 1328.00 to 1367.80 | 1 times |
| 11 Thu | 1326.90 | 1321.70 | 1319.70 to 1347.60 | 0.99 times |
| 10 Wed | 1323.30 | 1304.00 | 1303.90 to 1335.40 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1382.20 | 1376.60 | 1365.60 to 1384.20 | 1.11 times |
| 15 Mon | 1383.00 | 1387.20 | 1378.00 to 1387.30 | 1.05 times |
| 12 Fri | 1372.60 | 1345.00 | 1335.00 to 1375.60 | 1.03 times |
| 11 Thu | 1332.60 | 1330.60 | 1330.60 to 1353.90 | 0.93 times |
| 10 Wed | 1330.30 | 1316.00 | 1315.00 to 1340.00 | 0.89 times |
Option chain for Axis Bank AXISBANK 30 Tue June 2026 expiry
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.45 | 129.50 | 0.02 |
| 15 Mon June 2026 | 0.70 | 156.80 | 0.02 |
| 12 Fri June 2026 | 0.65 | 156.80 | 0.02 |
| 11 Thu June 2026 | 0.45 | 156.80 | 0.02 |
| 10 Wed June 2026 | 0.45 | 162.15 | 0.02 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.80 | 143.50 | 0.02 |
| 15 Mon June 2026 | 1.30 | 143.50 | 0.03 |
| 12 Fri June 2026 | 1.15 | 143.50 | 0.03 |
| 11 Thu June 2026 | 0.60 | 143.50 | 0.04 |
| 10 Wed June 2026 | 0.55 | 143.50 | 0.04 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.20 | 85.10 | 0.02 |
| 15 Mon June 2026 | 1.80 | 85.10 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.70 | 75.80 | 0.02 |
| 15 Mon June 2026 | 2.55 | 72.80 | 0.02 |
| 12 Fri June 2026 | 2.10 | 83.45 | 0.01 |
| 11 Thu June 2026 | 0.90 | 153.60 | 0.01 |
| 10 Wed June 2026 | 0.95 | 153.60 | 0.02 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.50 | 64.35 | 0.04 |
| 15 Mon June 2026 | 3.70 | 64.35 | 0.03 |
| 12 Fri June 2026 | 2.95 | 73.05 | 0.07 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3.65 | 54.85 | 0.03 |
| 15 Mon June 2026 | 5.10 | 55.50 | 0.03 |
| 12 Fri June 2026 | 4.05 | 65.80 | 0.01 |
| 11 Thu June 2026 | 1.65 | 100.95 | 0.01 |
| 10 Wed June 2026 | 1.75 | 185.00 | 0.02 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 5.15 | 47.90 | 0.03 |
| 15 Mon June 2026 | 6.85 | 47.65 | 0.03 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 7.45 | 40.00 | 0.2 |
| 15 Mon June 2026 | 9.40 | 40.00 | 0.19 |
| 12 Fri June 2026 | 7.60 | 49.05 | 0.09 |
| 11 Thu June 2026 | 3.05 | 82.05 | 0.11 |
| 10 Wed June 2026 | 3.10 | 85.45 | 0.1 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 10.15 | 33.50 | 0.23 |
| 15 Mon June 2026 | 12.20 | 33.35 | 0.16 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 13.65 | 26.70 | 0.27 |
| 15 Mon June 2026 | 16.30 | 26.90 | 0.31 |
| 12 Fri June 2026 | 13.30 | 34.70 | 0.15 |
| 11 Thu June 2026 | 5.40 | 64.70 | 0.11 |
| 10 Wed June 2026 | 5.30 | 67.95 | 0.1 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 17.90 | 21.05 | 0.64 |
| 15 Mon June 2026 | 20.55 | 21.45 | 0.72 |
| 12 Fri June 2026 | 17.15 | 28.40 | 0.42 |
| 11 Thu June 2026 | 7.05 | 56.50 | 0.23 |
| 10 Wed June 2026 | 6.95 | 59.85 | 0.2 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 23.20 | 16.35 | 0.95 |
| 15 Mon June 2026 | 26.05 | 16.85 | 1.06 |
| 12 Fri June 2026 | 21.65 | 23.15 | 0.53 |
| 11 Thu June 2026 | 9.05 | 48.50 | 0.28 |
| 10 Wed June 2026 | 8.90 | 51.80 | 0.17 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 29.10 | 12.25 | 0.53 |
| 15 Mon June 2026 | 32.25 | 12.85 | 0.46 |
| 12 Fri June 2026 | 27.00 | 18.55 | 0.44 |
| 11 Thu June 2026 | 11.70 | 41.30 | 0.2 |
| 10 Wed June 2026 | 11.25 | 44.30 | 0.16 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 35.75 | 9.05 | 0.6 |
| 15 Mon June 2026 | 38.90 | 9.75 | 0.58 |
| 12 Fri June 2026 | 32.95 | 14.70 | 0.52 |
| 11 Thu June 2026 | 14.95 | 34.95 | 0.23 |
| 10 Wed June 2026 | 14.10 | 37.85 | 0.08 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 43.20 | 6.65 | 0.96 |
| 15 Mon June 2026 | 46.50 | 7.40 | 0.77 |
| 12 Fri June 2026 | 39.75 | 11.60 | 0.61 |
| 11 Thu June 2026 | 19.00 | 29.05 | 0.31 |
| 10 Wed June 2026 | 18.20 | 31.70 | 0.24 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 51.50 | 4.75 | 0.72 |
| 15 Mon June 2026 | 54.10 | 5.55 | 0.72 |
| 12 Fri June 2026 | 47.55 | 9.20 | 0.67 |
| 11 Thu June 2026 | 23.70 | 23.75 | 0.51 |
| 10 Wed June 2026 | 22.75 | 26.20 | 0.42 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 60.05 | 3.45 | 1.8 |
| 15 Mon June 2026 | 62.85 | 4.25 | 1.76 |
| 12 Fri June 2026 | 55.40 | 7.25 | 1.68 |
| 11 Thu June 2026 | 29.30 | 19.50 | 1.03 |
| 10 Wed June 2026 | 27.95 | 21.50 | 0.84 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 69.20 | 2.40 | 0.61 |
| 15 Mon June 2026 | 72.35 | 3.20 | 0.6 |
| 12 Fri June 2026 | 63.60 | 5.65 | 0.55 |
| 11 Thu June 2026 | 35.45 | 15.60 | 0.5 |
| 10 Wed June 2026 | 33.70 | 17.40 | 0.47 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 78.90 | 1.80 | 1.63 |
| 15 Mon June 2026 | 80.80 | 2.60 | 1.55 |
| 12 Fri June 2026 | 72.75 | 4.45 | 1.44 |
| 11 Thu June 2026 | 42.00 | 12.35 | 1.14 |
| 10 Wed June 2026 | 40.65 | 14.05 | 1.13 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 88.05 | 1.30 | 0.88 |
| 15 Mon June 2026 | 90.50 | 2.00 | 0.98 |
| 12 Fri June 2026 | 81.45 | 3.55 | 1.02 |
| 11 Thu June 2026 | 49.60 | 10.00 | 1.08 |
| 10 Wed June 2026 | 47.90 | 11.30 | 0.9 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 97.75 | 1.00 | 2.98 |
| 15 Mon June 2026 | 99.00 | 1.70 | 2.3 |
| 12 Fri June 2026 | 90.25 | 2.90 | 2.26 |
| 11 Thu June 2026 | 57.45 | 7.95 | 1.89 |
| 10 Wed June 2026 | 55.80 | 9.05 | 1.78 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 108.30 | 1.00 | 0.99 |
| 15 Mon June 2026 | 109.30 | 1.50 | 1.03 |
| 12 Fri June 2026 | 99.75 | 2.35 | 1.09 |
| 11 Thu June 2026 | 66.00 | 6.30 | 1.03 |
| 10 Wed June 2026 | 64.20 | 7.30 | 1.08 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 118.55 | 0.90 | 2.12 |
| 15 Mon June 2026 | 119.35 | 1.35 | 2.15 |
| 12 Fri June 2026 | 110.10 | 2.00 | 2.54 |
| 11 Thu June 2026 | 75.35 | 5.15 | 2.86 |
| 10 Wed June 2026 | 72.55 | 5.85 | 2.95 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 127.25 | 0.95 | 5.47 |
| 15 Mon June 2026 | 127.30 | 1.25 | 5.46 |
| 12 Fri June 2026 | 120.70 | 1.75 | 5.78 |
| 11 Thu June 2026 | 82.90 | 4.20 | 5.51 |
| 10 Wed June 2026 | 81.45 | 4.65 | 5.12 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 138.50 | 0.95 | 2.55 |
| 15 Mon June 2026 | 140.80 | 1.10 | 2.29 |
| 12 Fri June 2026 | 128.45 | 1.50 | 1.99 |
| 11 Thu June 2026 | 89.60 | 3.35 | 2.27 |
| 10 Wed June 2026 | 89.60 | 3.75 | 2.71 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 96.00 | 0.80 | 4.45 |
| 15 Mon June 2026 | 96.00 | 1.00 | 4.36 |
| 12 Fri June 2026 | 96.00 | 1.25 | 4.55 |
| 11 Thu June 2026 | 96.00 | 2.70 | 5.5 |
| 10 Wed June 2026 | 96.00 | 3.00 | 5.57 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 157.80 | 0.80 | 0.89 |
| 15 Mon June 2026 | 157.80 | 0.90 | 1.05 |
| 12 Fri June 2026 | 109.15 | 1.05 | 1.32 |
| 11 Thu June 2026 | 109.15 | 2.20 | 1.46 |
| 10 Wed June 2026 | 109.15 | 2.50 | 1.5 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 159.30 | 0.60 | 6.71 |
| 15 Mon June 2026 | 167.60 | 0.70 | 7.25 |
| 12 Fri June 2026 | 159.90 | 0.95 | 8.4 |
| 11 Thu June 2026 | 125.70 | 1.85 | 7.82 |
| 10 Wed June 2026 | 123.80 | 2.15 | 6.77 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 90.25 | 0.60 | 87.33 |
| 15 Mon June 2026 | 90.25 | 0.60 | 87.33 |
| 12 Fri June 2026 | 90.25 | 0.75 | 92.33 |
| 11 Thu June 2026 | 90.25 | 1.50 | 92.17 |
| 10 Wed June 2026 | 90.25 | 1.65 | 99 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 99.00 | 0.45 | 93 |
| 15 Mon June 2026 | 99.00 | 0.40 | 93.86 |
| 12 Fri June 2026 | 99.00 | 0.70 | 100.29 |
| 11 Thu June 2026 | 99.00 | 1.25 | 103 |
| 10 Wed June 2026 | 99.00 | 1.40 | 106.71 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 110.20 | 0.40 | 83 |
| 15 Mon June 2026 | 110.20 | 0.40 | 83 |
| 12 Fri June 2026 | 110.20 | 0.60 | 84 |
| 11 Thu June 2026 | 110.20 | 0.90 | 87.86 |
| 10 Wed June 2026 | 110.20 | 1.25 | 89.14 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 119.65 | 0.40 | 8 |
| 15 Mon June 2026 | 119.65 | 0.40 | 8.47 |
| 12 Fri June 2026 | 119.65 | 0.70 | 10.07 |
| 11 Thu June 2026 | 119.65 | 0.95 | 10.07 |
| 10 Wed June 2026 | 119.65 | 1.15 | 10.2 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 129.85 | 0.40 | 26.18 |
| 15 Mon June 2026 | 129.85 | 0.40 | 26.27 |
| 12 Fri June 2026 | 129.85 | 0.65 | 30.18 |
| 11 Thu June 2026 | 129.85 | 1.05 | 31 |
| 10 Wed June 2026 | 129.85 | 1.05 | 32.09 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 137.55 | 0.30 | 104.33 |
| 15 Mon June 2026 | 137.55 | 0.30 | 104.67 |
| 12 Fri June 2026 | 137.55 | 0.55 | 105.33 |
| 11 Thu June 2026 | 137.55 | 0.80 | 107 |
| 10 Wed June 2026 | 137.55 | 0.85 | 110 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 235.65 | 0.25 | 6.43 |
| 15 Mon June 2026 | 235.50 | 0.35 | 9.89 |
| 12 Fri June 2026 | 157.20 | 0.65 | 11 |
| 11 Thu June 2026 | 157.20 | 0.90 | 11 |
| 10 Wed June 2026 | 157.20 | 0.90 | 9.75 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 165.30 | 0.40 | 11.3 |
| 15 Mon June 2026 | 165.30 | 0.40 | 11.3 |
| 12 Fri June 2026 | 165.30 | 0.50 | 11.7 |
| 11 Thu June 2026 | 165.30 | 0.85 | 10.8 |
| 10 Wed June 2026 | 165.30 | 0.80 | 10.1 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 259.55 | 0.30 | 22.07 |
| 15 Mon June 2026 | 267.65 | 0.35 | 34.3 |
| 12 Fri June 2026 | 176.65 | 0.50 | 59.67 |
| 11 Thu June 2026 | 176.65 | 0.70 | 59.5 |
| 10 Wed June 2026 | 176.65 | 0.60 | 60.5 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 287.50 | 0.25 | 15.25 |
| 15 Mon June 2026 | 287.50 | 0.25 | 15.25 |
| 12 Fri June 2026 | 225.00 | 0.50 | 30.5 |
| 11 Thu June 2026 | 225.00 | 0.50 | 30 |
| 10 Wed June 2026 | 225.00 | 0.45 | 31 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
