Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1247.45 and 1278.15
| Intraday Target 1 | 1240.5 |
| Intraday Target 2 | 1254.4 |
| Intraday Target 3 | 1271.2 |
| Intraday Target 4 | 1285.1 |
| Intraday Target 5 | 1301.9 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1268.30 (-2.17%) | 1288.00 | 1257.30 - 1288.00 | 2.3272 times | Wed 29 April 2026 | 1296.40 (0.57%) | 1295.00 | 1279.00 - 1309.20 | 0.8794 times | Tue 28 April 2026 | 1289.00 (-2.66%) | 1312.00 | 1285.50 - 1321.40 | 1.4035 times | Mon 27 April 2026 | 1324.20 (-3.05%) | 1325.00 | 1299.90 - 1327.30 | 1.5205 times | Fri 24 April 2026 | 1365.90 (-0.27%) | 1369.00 | 1350.00 - 1375.00 | 0.5151 times | Thu 23 April 2026 | 1369.60 (-0.72%) | 1369.00 | 1365.40 - 1384.20 | 0.8008 times | Wed 22 April 2026 | 1379.60 (0.14%) | 1370.00 | 1366.00 - 1391.00 | 0.5645 times | Tue 21 April 2026 | 1377.70 (1.7%) | 1361.00 | 1354.70 - 1380.30 | 0.7265 times | Mon 20 April 2026 | 1354.70 (-0.32%) | 1359.50 | 1348.00 - 1374.00 | 0.6889 times | Fri 17 April 2026 | 1359.10 (0.7%) | 1353.00 | 1344.10 - 1364.30 | 0.5736 times | Thu 16 April 2026 | 1349.60 (-0.44%) | 1362.00 | 1343.00 - 1364.50 | 0.7388 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1227.8 and 1297.8
| Weekly Target 1 | 1214.3 |
| Weekly Target 2 | 1241.3 |
| Weekly Target 3 | 1284.3 |
| Weekly Target 4 | 1311.3 |
| Weekly Target 5 | 1354.3 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.2679 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.6816 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7318 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.2823 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.0113 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 0.9957 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.0586 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.1633 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.8367 times | Fri 27 February 2026 | 1383.90 (1.14%) | 1380.50 | 1380.20 - 1405.70 | 0.9709 times | Fri 20 February 2026 | 1368.30 (2.7%) | 1324.00 | 1324.00 - 1382.80 | 0.6333 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1209.3 and 1450
| Monthly Target 1 | 1029.17 |
| Monthly Target 2 | 1148.73 |
| Monthly Target 3 | 1269.8666666667 |
| Monthly Target 4 | 1389.43 |
| Monthly Target 5 | 1510.57 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.0815 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.121 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8227 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.162 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6036 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7172 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.1755 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.095 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7256 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.4958 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.902 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1075.3 and 1343.3
| Yearly Target 1 | 1010.97 |
| Yearly Target 2 | 1139.63 |
| Yearly Target 3 | 1278.9666666667 |
| Yearly Target 4 | 1407.63 |
| Yearly Target 5 | 1546.97 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1268.30 (-0.09%) | 1270.00 | 1150.30 - 1418.30 | 0.2225 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6729 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9148 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.946 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9342 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1497 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6207 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9342 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8493 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7557 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8144 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1318.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axis Bank AXISBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1356.95
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1317 and price is deviating by 57 points
Upper Bollinger band is at 1430 and lower is at 1204, while middle bands are at 1261 and 1374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.71 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1308.76 |
| 12 day DMA | 1340.8 |
| 20 day DMA | 1316.6 |
| 35 day DMA | 1276.61 |
| 50 day DMA | 1303.52 |
| 100 day DMA | 1295.63 |
| 150 day DMA | 1269.7 |
| 200 day DMA | 1224.59 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.52 | 1319.62 | 1331.23 |
| 12 day EMA | 1318.05 | 1327.09 | 1332.67 |
| 20 day EMA | 1313.15 | 1317.87 | 1320.13 |
| 35 day EMA | 1316.03 | 1318.84 | 1320.16 |
| 50 day EMA | 1307.15 | 1308.74 | 1309.24 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.76 | 1329.02 | 1345.66 |
| 12 day SMA | 1340.8 | 1347.91 | 1352.44 |
| 20 day SMA | 1316.6 | 1311.25 | 1306.69 |
| 35 day SMA | 1276.61 | 1277.97 | 1279.47 |
| 50 day SMA | 1303.52 | 1304.96 | 1305.98 |
| 100 day SMA | 1295.63 | 1295.53 | 1295.32 |
| 150 day SMA | 1269.7 | 1268.8 | 1267.66 |
| 200 day SMA | 1224.59 | 1224.08 | 1223.47 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.66 and PE is: 14.98
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
EPS is 83.87 and PE is: 15.12
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1275.90 | 1285.20 | 1262.10 to 1285.20 | 1.07 times |
| 29 Wed | 1302.50 | 1297.10 | 1285.20 to 1316.90 | 1.08 times |
| 28 Tue | 1297.50 | 1320.10 | 1294.50 to 1328.80 | 1.08 times |
| 27 Mon | 1329.10 | 1340.00 | 1305.70 to 1340.10 | 0.96 times |
| 24 Fri | 1376.10 | 1369.30 | 1357.10 to 1384.60 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1283.70 | 1291.00 | 1271.10 to 1296.70 | 1.15 times |
| 29 Wed | 1310.30 | 1301.60 | 1296.00 to 1324.90 | 1.01 times |
| 28 Tue | 1305.60 | 1330.60 | 1303.40 to 1336.80 | 0.98 times |
| 27 Mon | 1337.40 | 1351.70 | 1315.00 to 1352.80 | 0.95 times |
| 24 Fri | 1385.10 | 1386.80 | 1365.20 to 1391.40 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1290.40 | 1289.00 | 1279.60 to 1293.80 | 1.48 times |
| 29 Wed | 1317.80 | 1308.70 | 1308.70 to 1330.50 | 0.52 times |
Option chain for Axis Bank AXISBANK 26 Tue May 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.90 | 223.15 | 0.01 |
| 29 Wed April 2026 | 1.15 | 207.95 | 0.01 |
| 28 Tue April 2026 | 1.20 | 195.00 | 0.01 |
| 27 Mon April 2026 | 2.20 | 180.00 | 0.01 |
| 24 Fri April 2026 | 10.00 | 132.00 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.45 | 194.75 | 0.01 |
| 29 Wed April 2026 | 2.05 | 104.00 | 0.05 |
| 28 Tue April 2026 | 2.15 | 104.00 | 0.06 |
| 27 Mon April 2026 | 4.35 | 104.00 | 0.08 |
| 24 Fri April 2026 | 16.25 | 104.00 | 0.33 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.60 | 129.00 | 0 |
| 29 Wed April 2026 | 2.40 | 129.00 | 0 |
| 28 Tue April 2026 | 2.50 | 129.00 | 0.01 |
| 27 Mon April 2026 | 5.20 | 129.00 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.95 | 122.00 | 0.01 |
| 29 Wed April 2026 | 2.90 | 122.00 | 0.01 |
| 28 Tue April 2026 | 2.95 | 122.00 | 0.01 |
| 27 Mon April 2026 | 6.20 | 122.00 | 0.01 |
| 24 Fri April 2026 | 23.05 | 94.80 | 0.04 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.75 | 144.60 | 0.02 |
| 29 Wed April 2026 | 4.30 | 125.00 | 0.02 |
| 28 Tue April 2026 | 4.30 | 125.00 | 0.03 |
| 27 Mon April 2026 | 8.75 | 100.00 | 0.02 |
| 24 Fri April 2026 | 30.25 | 70.00 | 0.01 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.30 | 72.50 | 0.02 |
| 29 Wed April 2026 | 5.00 | 72.50 | 0.02 |
| 28 Tue April 2026 | 6.10 | 72.50 | 0.06 |
| 27 Mon April 2026 | 10.35 | 72.50 | 0.1 |
| 24 Fri April 2026 | 31.55 | 72.50 | 0.2 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.00 | 129.20 | 0.06 |
| 29 Wed April 2026 | 6.15 | 102.95 | 0.08 |
| 28 Tue April 2026 | 6.25 | 106.95 | 0.08 |
| 27 Mon April 2026 | 12.25 | 82.30 | 0.15 |
| 24 Fri April 2026 | 38.50 | 61.10 | 0.32 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.80 | 94.30 | 0.02 |
| 29 Wed April 2026 | 7.55 | 94.30 | 0.02 |
| 28 Tue April 2026 | 7.50 | 50.45 | 0.03 |
| 27 Mon April 2026 | 14.40 | 50.45 | 0.03 |
| 24 Fri April 2026 | 43.65 | 50.45 | 0.06 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.65 | 104.55 | 0.2 |
| 29 Wed April 2026 | 8.90 | 88.20 | 0.24 |
| 28 Tue April 2026 | 9.00 | 91.00 | 0.3 |
| 27 Mon April 2026 | 17.00 | 68.10 | 0.26 |
| 24 Fri April 2026 | 48.30 | 49.65 | 0.6 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.85 | 100.20 | 0.2 |
| 29 Wed April 2026 | 10.70 | 81.35 | 0.22 |
| 28 Tue April 2026 | 10.85 | 83.00 | 0.2 |
| 27 Mon April 2026 | 20.05 | 60.55 | 0.38 |
| 24 Fri April 2026 | 53.95 | 46.25 | 0.88 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.25 | 88.15 | 0.65 |
| 29 Wed April 2026 | 13.25 | 69.60 | 0.82 |
| 28 Tue April 2026 | 12.85 | 74.55 | 0.89 |
| 27 Mon April 2026 | 23.50 | 53.35 | 1.78 |
| 24 Fri April 2026 | 59.20 | 41.40 | 1.15 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.00 | 83.00 | 0.32 |
| 29 Wed April 2026 | 15.70 | 63.75 | 0.39 |
| 28 Tue April 2026 | 15.45 | 67.55 | 0.4 |
| 27 Mon April 2026 | 27.65 | 47.80 | 0.49 |
| 24 Fri April 2026 | 64.85 | 38.30 | 0.62 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.00 | 75.65 | 0.15 |
| 29 Wed April 2026 | 18.50 | 56.10 | 0.19 |
| 28 Tue April 2026 | 18.50 | 60.00 | 0.24 |
| 27 Mon April 2026 | 32.10 | 42.05 | 0.31 |
| 24 Fri April 2026 | 61.05 | 33.90 | 0.61 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.30 | 65.55 | 0.27 |
| 29 Wed April 2026 | 22.05 | 48.50 | 0.27 |
| 28 Tue April 2026 | 21.85 | 53.45 | 0.43 |
| 27 Mon April 2026 | 36.90 | 37.65 | 0.38 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.10 | 59.85 | 0.29 |
| 29 Wed April 2026 | 26.25 | 43.10 | 0.34 |
| 28 Tue April 2026 | 25.80 | 47.65 | 0.35 |
| 27 Mon April 2026 | 42.25 | 32.75 | 0.92 |
| 24 Fri April 2026 | 85.10 | 27.00 | 2.68 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.30 | 52.45 | 0.41 |
| 29 Wed April 2026 | 30.20 | 36.95 | 0.83 |
| 28 Tue April 2026 | 30.20 | 42.00 | 0.64 |
| 27 Mon April 2026 | 47.90 | 28.30 | 1.16 |
| 24 Fri April 2026 | 62.00 | 24.15 | 6 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.15 | 46.20 | 0.66 |
| 29 Wed April 2026 | 35.40 | 32.55 | 0.85 |
| 28 Tue April 2026 | 34.85 | 36.85 | 0.9 |
| 27 Mon April 2026 | 53.85 | 24.15 | 2.1 |
| 24 Fri April 2026 | 98.40 | 21.95 | 3.87 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 28.45 | 40.95 | 0.89 |
| 29 Wed April 2026 | 40.50 | 28.10 | 1.3 |
| 28 Tue April 2026 | 40.00 | 32.20 | 0.8 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.00 | 36.15 | 1.3 |
| 29 Wed April 2026 | 46.50 | 23.90 | 3.11 |
| 28 Tue April 2026 | 45.55 | 27.65 | 4.51 |
| 27 Mon April 2026 | 67.00 | 17.45 | 5.03 |
| 24 Fri April 2026 | 118.90 | 17.10 | 12.2 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.20 | 30.90 | 1.6 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 43.90 | 27.00 | 1.78 |
| 29 Wed April 2026 | 60.00 | 17.15 | 1.82 |
| 28 Tue April 2026 | 57.50 | 20.40 | 2.97 |
| 27 Mon April 2026 | 81.00 | 12.10 | 5.85 |
| 24 Fri April 2026 | 117.00 | 13.80 | 3.11 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 50.50 | 23.45 | 2.13 |
| 29 Wed April 2026 | 66.65 | 14.70 | 3.4 |
| 28 Tue April 2026 | 64.45 | 17.20 | 4.58 |
| 27 Mon April 2026 | 88.90 | 10.10 | 27.64 |
| 24 Fri April 2026 | 131.00 | 11.75 | 14.64 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 56.15 | 20.20 | 5.9 |
| 29 Wed April 2026 | 74.15 | 12.50 | 10.12 |
| 28 Tue April 2026 | 88.60 | 14.75 | 28.86 |
| 27 Mon April 2026 | 97.00 | 8.65 | 24.67 |
| 24 Fri April 2026 | 143.00 | 10.70 | 16 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.80 | 17.10 | 13.39 |
| 29 Wed April 2026 | 142.50 | 10.40 | 34.33 |
| 28 Tue April 2026 | 142.50 | 12.45 | 37.33 |
| 27 Mon April 2026 | 142.50 | 7.25 | 9 |
| 24 Fri April 2026 | 142.50 | 8.05 | 1 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 73.00 | 14.75 | 48.93 |
| 29 Wed April 2026 | 93.30 | 8.85 | 81.17 |
| 28 Tue April 2026 | 160.30 | 10.55 | 36.33 |
| 27 Mon April 2026 | 160.30 | 6.05 | 17.33 |
| 24 Fri April 2026 | 160.30 | 8.00 | 7.33 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 81.35 | 12.35 | 9.25 |
| 29 Wed April 2026 | 109.60 | 7.30 | 147 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 86.95 | 10.60 | 6.68 |
| 29 Wed April 2026 | 106.75 | 6.10 | 3.98 |
| 28 Tue April 2026 | 104.70 | 7.60 | 6.79 |
| 27 Mon April 2026 | 134.85 | 4.40 | 7.12 |
| 24 Fri April 2026 | 166.00 | 6.65 | 5.81 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 103.75 | 7.25 | 32.63 |
| 29 Wed April 2026 | 128.35 | 4.20 | 49.75 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 175.60 | 3.40 | 256 |
| 29 Wed April 2026 | 175.60 | 1.90 | 32.5 |
| 28 Tue April 2026 | 175.60 | 2.90 | 39 |
| 27 Mon April 2026 | 242.10 | 1.80 | 10 |
| 24 Fri April 2026 | 242.10 | 4.20 | 10 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 182.00 | 1.50 | 29.45 |
| 29 Wed April 2026 | 222.80 | 1.10 | 21.45 |
| 28 Tue April 2026 | 222.80 | 1.45 | 14.82 |
| 27 Mon April 2026 | 222.80 | 1.15 | 12.55 |
| 24 Fri April 2026 | 266.00 | 2.20 | 4.05 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
