AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Axis Bank Limited AXISBANK is 992.950 at 15:44 Mon 17 February 2025

Stock opened at 992.450 and moved inside a range of 978.050 and 999.650

Hourly intraday price targets for Axis Bank Limited AXISBANK can be 985.5 on downside and 1007.1 on upper side.

Intraday target 1: 968.62
Intraday target 2: 980.78
Intraday target 3: 990.21666666667
Intraday target 4: 1002.38
Intraday target 5: 1011.82

Click here for today's live predictions for AXISBANK

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 985.5 and 1007.1

Intraday Target 1968.62
Intraday Target 2980.78
Intraday Target 3990.21666666667
Intraday Target 41002.38
Intraday Target 51011.82

Daily price and volume Axis Bank

Date Closing Open Range Volume
Mon 17 February 2025 992.95 (-0.46%) 992.45 978.05 - 999.65 0.9724 times
Fri 14 February 2025 997.50 (-1.06%) 1010.55 987.65 - 1016.00 0.7294 times
Thu 13 February 2025 1008.20 (0.13%) 1003.00 1001.05 - 1017.45 0.8614 times
Wed 12 February 2025 1006.90 (-0.05%) 1000.00 984.00 - 1010.65 1.0406 times
Tue 11 February 2025 1007.40 (-0.43%) 1009.00 1002.60 - 1016.35 0.6524 times
Mon 10 February 2025 1011.75 (-1.21%) 1021.00 1006.20 - 1026.75 0.5374 times
Fri 07 February 2025 1024.10 (0.33%) 1019.50 1007.65 - 1027.35 1.1721 times
Thu 06 February 2025 1020.70 (0.73%) 1012.00 1010.05 - 1021.85 0.7891 times
Wed 05 February 2025 1013.30 (-0.2%) 1020.60 1010.50 - 1022.05 1.0663 times
Tue 04 February 2025 1015.30 (2.62%) 994.00 987.80 - 1017.10 2.1789 times
Mon 03 February 2025 989.40 (0.33%) 987.10 983.35 - 1000.50 0.9667 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 985.5 and 1007.1

Weekly Target 1968.62
Weekly Target 2980.78
Weekly Target 3990.21666666667
Weekly Target 41002.38
Weekly Target 51011.82

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Mon 17 February 2025 992.95 (-0.46%) 992.45 978.05 - 999.65 0.1764 times
Fri 14 February 2025 997.50 (-2.6%) 1021.00 984.00 - 1026.75 0.6932 times
Fri 07 February 2025 1024.10 (3.85%) 987.10 983.35 - 1027.35 1.1198 times
Fri 31 January 2025 986.10 (3.96%) 943.10 933.50 - 993.85 1.6043 times
Fri 24 January 2025 948.50 (-4.29%) 992.05 946.10 - 994.45 2.5034 times
Fri 17 January 2025 991.05 (-5.55%) 1026.60 974.60 - 1063.00 1.7127 times
Mon 13 January 2025 1049.30 (0.83%) 1026.60 1023.25 - 1063.00 0.1767 times
Fri 10 January 2025 1040.70 (-4.07%) 1087.75 1037.00 - 1090.00 0.8209 times
Fri 03 January 2025 1084.90 (0.69%) 1074.10 1053.95 - 1096.50 0.7789 times
Fri 27 December 2024 1077.45 (0.52%) 1075.10 1072.40 - 1092.60 0.4137 times
Fri 20 December 2024 1071.85 (-4.49%) 1136.20 1065.00 - 1139.90 0.7759 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 985.5 and 1034.8

Monthly Target 1950.15
Monthly Target 2971.55
Monthly Target 3999.45
Monthly Target 41020.85
Monthly Target 51048.75

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 17 February 2025 992.95 (0.69%) 987.10 978.05 - 1027.35 0.4127 times
Fri 31 January 2025 986.10 (-7.38%) 1064.15 933.50 - 1093.50 1.5007 times
Tue 31 December 2024 1064.70 (-6.3%) 1132.70 1058.50 - 1193.85 0.8357 times
Fri 29 November 2024 1136.30 (-2.01%) 1164.05 1115.75 - 1187.00 0.8491 times
Thu 31 October 2024 1159.55 (-5.9%) 1228.10 1124.00 - 1242.95 1.1284 times
Mon 30 September 2024 1232.20 (4.85%) 1176.00 1145.00 - 1281.65 0.8485 times
Fri 30 August 2024 1175.25 (0.78%) 1168.00 1123.10 - 1184.85 0.9409 times
Wed 31 July 2024 1166.10 (-7.84%) 1273.00 1154.00 - 1339.65 1.2922 times
Fri 28 June 2024 1265.25 (8.87%) 1197.05 1101.55 - 1310.00 1.2989 times
Fri 31 May 2024 1162.15 (-0.32%) 1156.00 1105.05 - 1196.00 0.8929 times
Tue 30 April 2024 1165.90 (11.33%) 1052.35 995.70 - 1182.90 1.3813 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1002.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Bank AXISBANK is strongly bearish. It has broken a strong support of 1000 and is expected to move down further.

Munafa value: 25 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 991 and price is deviating by 24 points

Upper Bollinger band is at 1038 and lower is at 943, while middle bands are at 967 and 1014

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.88 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1002.59
12 day DMA 1006.13
20 day DMA 990.13
35 day DMA 1015.67
50 day DMA 1042.97
100 day DMA 1103.95
150 day DMA 1131.51
200 day DMA 1153.36

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.121005.21009.05
12 day EMA1002.561004.311005.55
20 day EMA1006.411007.831008.92
35 day EMA1025.811027.741029.52
50 day EMA1048.951051.231053.42

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.591006.351011.67
12 day SMA1006.131005.451004.27
20 day SMA990.13989.89989.57
35 day SMA1015.671017.721019.79
50 day SMA1042.971046.191049.5
100 day SMA1103.951106.791109.5
150 day SMA1131.511133.311135.21
200 day SMA1153.3611541154.59

Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 90.42 and PE is: 10.98

Last quarter profit: (September 2024 quarter) 7435.66 crores (19.30%)

Debt: 1295301.95 in crores

Market capitalization: 351647.66

EPS is 86.63 and PE is: 11.46

Last quarter profit: (June 2024 quarter) 6467.13 crores (5.67%)

Debt: 1295301.95 in crores

Market capitalization: 380605.51

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
14 Fri 1000.55 1011.00 989.55 to 1017.75 0.98 times
13 Thu 1009.90 1003.40 1003.40 to 1019.50 0.99 times
12 Wed 1008.45 1004.00 987.60 to 1014.00 1 times
11 Tue 1011.05 1013.00 1006.60 to 1020.00 1.02 times
10 Mon 1016.30 1026.70 1008.80 to 1027.35 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
14 Fri 1006.40 1021.45 995.35 to 1023.10 1.38 times
13 Thu 1015.60 1013.40 1012.25 to 1024.55 1.07 times
12 Wed 1014.45 1005.50 993.60 to 1019.80 1.02 times
11 Tue 1017.65 1020.90 1012.25 to 1025.05 0.87 times
10 Mon 1021.85 1028.65 1014.60 to 1032.90 0.65 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
14 Fri 1011.70 1028.20 1002.00 to 1028.20 1.26 times
13 Thu 1021.80 1021.05 1019.30 to 1030.80 1.12 times
12 Wed 1021.45 1007.75 1000.40 to 1025.65 0.99 times
11 Tue 1023.05 1030.00 1019.40 to 1030.00 0.79 times
10 Mon 1028.25 1037.25 1022.00 to 1037.25 0.85 times

Option chain for Axis Bank AXISBANK 27 Thu February 2025 expiry

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
14 Fri February 2025 0.20299.00 0.07
13 Thu February 2025 0.20299.00 0.06
12 Wed February 2025 0.25299.00 0.06
11 Tue February 2025 0.25299.00 0.07

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
14 Fri February 2025 0.45260.00 0.71
13 Thu February 2025 0.45260.00 0.71
12 Wed February 2025 0.45260.00 0.71
11 Tue February 2025 0.45265.00 0.71

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
14 Fri February 2025 0.25244.50 1
13 Thu February 2025 0.25244.50 1
12 Wed February 2025 0.25244.50 1
11 Tue February 2025 0.35244.50 1

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
14 Fri February 2025 0.25207.50 0.26
13 Thu February 2025 0.25189.25 0.3
12 Wed February 2025 0.30193.45 0.29
11 Tue February 2025 0.35182.00 0.3

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
14 Fri February 2025 0.25165.00 0
13 Thu February 2025 0.40165.00 0
12 Wed February 2025 0.45165.00 0
11 Tue February 2025 0.40165.00 0

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
14 Fri February 2025 0.25142.20 0.12
13 Thu February 2025 0.25142.20 0.12
12 Wed February 2025 0.35133.25 0.12
11 Tue February 2025 0.35133.25 0.12

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
14 Fri February 2025 0.35139.20 0
13 Thu February 2025 0.35139.20 0
12 Wed February 2025 0.45139.20 0
11 Tue February 2025 0.45139.20 0

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
14 Fri February 2025 0.6090.50 0.01
13 Thu February 2025 0.6090.50 0.01
12 Wed February 2025 0.7090.50 0.01
11 Tue February 2025 0.7590.50 0.01

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
14 Fri February 2025 0.65100.20 0.28
13 Thu February 2025 0.7590.80 0.24
12 Wed February 2025 0.8589.40 0.23
11 Tue February 2025 1.0091.50 0.26

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
14 Fri February 2025 0.65100.35 0.13
13 Thu February 2025 0.90100.35 0.11
12 Wed February 2025 1.00100.35 0.11
11 Tue February 2025 1.1563.50 0.09

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
14 Fri February 2025 0.8063.50 0.21
13 Thu February 2025 1.2064.95 0.17
12 Wed February 2025 1.3073.25 0.2
11 Tue February 2025 1.5067.55 0.18

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
14 Fri February 2025 1.0068.50 0.13
13 Thu February 2025 1.5561.60 0.13
12 Wed February 2025 1.6566.20 0.15
11 Tue February 2025 2.0061.45 0.16

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
14 Fri February 2025 1.3060.40 0.07
13 Thu February 2025 2.1546.45 0.06
12 Wed February 2025 2.2551.30 0.07
11 Tue February 2025 2.6550.60 0.07

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
14 Fri February 2025 1.7550.15 0.09
13 Thu February 2025 2.9042.90 0.09
12 Wed February 2025 3.1044.55 0.09
11 Tue February 2025 3.7542.85 0.09

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
14 Fri February 2025 2.8542.90 0.11
13 Thu February 2025 4.6034.60 0.11
12 Wed February 2025 4.7535.90 0.12
11 Tue February 2025 5.7034.30 0.15

AxisBank AXISBANK Option strike: 1030.00

Date CE PE PCR
14 Fri February 2025 4.5034.30 0.13
13 Thu February 2025 7.1027.00 0.19
12 Wed February 2025 7.2028.45 0.18
11 Tue February 2025 8.3527.85 0.21

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
14 Fri February 2025 7.0026.30 0.23
13 Thu February 2025 10.6020.80 0.24
12 Wed February 2025 10.8021.65 0.23
11 Tue February 2025 11.9521.30 0.35

AxisBank AXISBANK Option strike: 1010.00

Date CE PE PCR
14 Fri February 2025 10.3519.75 0.4
13 Thu February 2025 15.3515.65 0.5
12 Wed February 2025 15.4016.75 0.46
11 Tue February 2025 17.3016.35 0.53

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
14 Fri February 2025 15.1514.60 0.96
13 Thu February 2025 21.4511.65 1.08
12 Wed February 2025 21.1512.85 0.96
11 Tue February 2025 22.7512.40 1.03

AxisBank AXISBANK Option strike: 990.00

Date CE PE PCR
14 Fri February 2025 21.2010.65 1.78
13 Thu February 2025 28.458.60 1.78
12 Wed February 2025 27.959.55 1.88
11 Tue February 2025 30.359.25 2.06

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
14 Fri February 2025 28.307.70 1.62
13 Thu February 2025 36.156.45 2.31
12 Wed February 2025 35.357.20 2.3
11 Tue February 2025 36.956.95 2.36

AxisBank AXISBANK Option strike: 970.00

Date CE PE PCR
14 Fri February 2025 36.505.65 1.67
13 Thu February 2025 45.154.75 1.86
12 Wed February 2025 44.255.45 1.77
11 Tue February 2025 45.255.25 2.12

AxisBank AXISBANK Option strike: 960.00

Date CE PE PCR
14 Fri February 2025 45.654.15 3.08
13 Thu February 2025 53.003.60 2.88
12 Wed February 2025 51.354.15 2.43
11 Tue February 2025 56.304.05 2.28

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
14 Fri February 2025 52.453.15 5.81
13 Thu February 2025 66.652.80 5.9
12 Wed February 2025 58.003.25 5.71
11 Tue February 2025 64.653.10 4.92

AxisBank AXISBANK Option strike: 940.00

Date CE PE PCR
14 Fri February 2025 59.252.40 4.33
13 Thu February 2025 67.852.20 4.13
12 Wed February 2025 67.852.50 3.34
11 Tue February 2025 70.802.35 3.14

AxisBank AXISBANK Option strike: 930.00

Date CE PE PCR
14 Fri February 2025 73.101.80 5.97
13 Thu February 2025 73.101.70 7.19
12 Wed February 2025 73.101.95 6.31
11 Tue February 2025 80.851.80 5.4

AxisBank AXISBANK Option strike: 920.00

Date CE PE PCR
14 Fri February 2025 81.001.35 11.03
13 Thu February 2025 97.501.30 11.51
12 Wed February 2025 72.451.50 11.5
11 Tue February 2025 94.501.30 14.58

AxisBank AXISBANK Option strike: 910.00

Date CE PE PCR
14 Fri February 2025 84.751.05 60.5
13 Thu February 2025 84.751.00 84.75
12 Wed February 2025 84.751.15 76.25
11 Tue February 2025 84.750.95 109

AxisBank AXISBANK Option strike: 900.00

Date CE PE PCR
14 Fri February 2025 100.000.85 8.35
13 Thu February 2025 116.550.80 9.49
12 Wed February 2025 106.000.90 10.21
11 Tue February 2025 117.000.70 8.22

AxisBank AXISBANK Option strike: 850.00

Date CE PE PCR
14 Fri February 2025 138.150.30 200.25
13 Thu February 2025 138.150.20 201.75
12 Wed February 2025 138.150.25 203
11 Tue February 2025 138.150.15 200.75

AxisBank AXISBANK Option strike: 800.00

Date CE PE PCR
14 Fri February 2025 202.600.15 67
13 Thu February 2025 202.600.15 67
12 Wed February 2025 202.600.10 67.5
11 Tue February 2025 202.600.10 67.5

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top