ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1218.55 and 1230.55

Intraday Target 11215.1
Intraday Target 21222
Intraday Target 31227.1
Intraday Target 41234
Intraday Target 51239.1

Daily price and volume Axis Bank

Date Closing Open Range Volume
Thu 30 July 2026 1228.90 (-0.53%) 1229.00 1220.20 - 1232.20 0.6535 times
Wed 29 July 2026 1235.40 (0.97%) 1229.50 1214.40 - 1237.10 0.9605 times
Tue 28 July 2026 1223.50 (-0.33%) 1222.50 1219.70 - 1233.90 0.5789 times
Mon 27 July 2026 1227.50 (0.02%) 1237.00 1221.60 - 1237.00 0.5669 times
Fri 24 July 2026 1227.30 (0.35%) 1216.80 1210.60 - 1233.90 0.7685 times
Thu 23 July 2026 1223.00 (-1.24%) 1230.10 1219.20 - 1239.40 0.7829 times
Wed 22 July 2026 1238.40 (-1.57%) 1258.20 1230.50 - 1258.20 0.7941 times
Tue 21 July 2026 1258.20 (0.18%) 1245.00 1244.50 - 1267.70 1.4265 times
Mon 20 July 2026 1256.00 (-5.46%) 1275.00 1249.10 - 1284.00 2.4049 times
Fri 17 July 2026 1328.50 (1.6%) 1307.00 1305.00 - 1333.00 1.0634 times
Thu 16 July 2026 1307.60 (-0.36%) 1315.10 1299.40 - 1315.50 0.4751 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1210.3 and 1233

Weekly Target 11204.1
Weekly Target 21216.5
Weekly Target 31226.8
Weekly Target 41239.2
Weekly Target 51249.5

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Thu 30 July 2026 1228.90 (0.13%) 1237.00 1214.40 - 1237.10 0.8126 times
Fri 24 July 2026 1227.30 (-7.62%) 1275.00 1210.60 - 1284.00 1.8188 times
Fri 17 July 2026 1328.50 (0.36%) 1315.90 1298.60 - 1348.00 0.9879 times
Fri 10 July 2026 1323.70 (-1.37%) 1355.70 1292.20 - 1371.00 0.7673 times
Fri 03 July 2026 1342.10 (-2.55%) 1392.60 1338.40 - 1392.60 0.8696 times
Thu 25 June 2026 1377.20 (1.42%) 1361.00 1355.20 - 1400.10 0.706 times
Fri 19 June 2026 1357.90 (0.12%) 1372.00 1345.00 - 1378.00 0.8342 times
Fri 12 June 2026 1356.30 (6.6%) 1262.00 1262.00 - 1358.50 1.1627 times
Fri 05 June 2026 1272.30 (-1.11%) 1289.00 1230.30 - 1293.20 1.0733 times
Fri 29 May 2026 1286.60 (0.09%) 1300.40 1277.40 - 1317.00 0.9675 times
Fri 22 May 2026 1285.40 (3.26%) 1239.00 1222.10 - 1288.80 0.8113 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1136.2 and 1303.3

Monthly Target 11105.3
Monthly Target 21167.1
Monthly Target 31272.4
Monthly Target 41334.2
Monthly Target 51439.5

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Thu 30 July 2026 1228.90 (-8.68%) 1345.70 1210.60 - 1377.70 1.2009 times
Tue 30 June 2026 1345.70 (4.59%) 1289.00 1230.30 - 1400.10 1.1139 times
Fri 29 May 2026 1286.60 (1.44%) 1268.30 1222.10 - 1317.00 0.9583 times
Thu 30 April 2026 1268.30 (9.21%) 1175.00 1150.30 - 1391.00 1.0885 times
Mon 30 March 2026 1161.30 (-16.08%) 1369.10 1153.90 - 1384.70 1.1282 times
Fri 27 February 2026 1383.90 (0.99%) 1373.20 1302.90 - 1418.30 0.8281 times
Fri 30 January 2026 1370.40 (7.96%) 1270.00 1248.00 - 1378.70 1.1696 times
Wed 31 December 2025 1269.40 (-0.8%) 1288.00 1216.90 - 1291.00 0.6075 times
Fri 28 November 2025 1279.70 (3.8%) 1226.00 1209.40 - 1304.00 0.7218 times
Fri 31 October 2025 1232.80 (8.94%) 1132.50 1131.00 - 1276.10 1.1832 times
Tue 30 September 2025 1131.60 (8.27%) 1047.60 1045.00 - 1172.80 1.1021 times

 monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank AXISBANK are 1055.6 and 1323.6

Yearly Target 1997.83
Yearly Target 21113.37
Yearly Target 31265.8333333333
Yearly Target 41381.37
Yearly Target 51533.83

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Thu 30 July 2026 1228.90 (-3.19%) 1270.00 1150.30 - 1418.30 0.3886 times
Wed 31 December 2025 1269.40 (19.23%) 1064.15 933.50 - 1304.00 0.6615 times
Tue 31 December 2024 1064.70 (-3.41%) 1095.00 995.70 - 1339.65 0.8993 times
Fri 29 December 2023 1102.30 (18.05%) 932.25 814.30 - 1151.85 0.9299 times
Fri 30 December 2022 933.75 (37.61%) 680.25 618.25 - 958.90 0.9183 times
Fri 31 December 2021 678.55 (9.36%) 620.25 616.00 - 866.90 1.1302 times
Thu 31 December 2020 620.45 (-17.72%) 754.90 286.00 - 760.70 2.5762 times
Tue 31 December 2019 754.10 (21.65%) 621.90 603.65 - 827.75 0.9183 times
Mon 31 December 2018 619.90 (9.92%) 563.80 481.25 - 677.95 0.8349 times
Fri 29 December 2017 563.95 (25.34%) 451.40 424.40 - 567.85 0.7429 times
Fri 30 December 2016 449.95 (0.01%) 448.90 373.30 - 638.30 0.8006 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1252.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1283 and price is deviating by 46 points

Upper Bollinger band is at 1373 and lower is at 1193, while middle bands are at 1238 and 1328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.

AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1250.59 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1228.52
12 day DMA 1255.55
20 day DMA 1282.86
35 day DMA 1315.75
50 day DMA 1304.47
100 day DMA 1290.75
150 day DMA 1298.41
200 day DMA 1284.49

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1232.591234.431233.95
12 day EMA1252.861257.221261.19
20 day EMA1271.391275.861280.12
35 day EMA1281.951285.071287.99
50 day EMA1292.181294.761297.18

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.521227.341227.94
12 day SMA1255.551262.941269.94
20 day SMA1282.861289.541296.21
35 day SMA1315.751318.191319.82
50 day SMA1304.471304.661304.71
100 day SMA1290.751292.181293.67
150 day SMA1298.411298.421298.34
200 day SMA1284.491284.281284.17

Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 84.89 and PE is: 14.48

Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)

Debt: 1614302.06 in crores

Market capitalization: 428364.24

EPS is 84.66 and PE is: 14.52

Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)

Debt: 1520549.58 in crores

Market capitalization: 374566.37

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 1240.00 1236.80 1222.30 to 1242.30 1.26 times
28 Tue 1231.00 1233.00 1229.00 to 1241.80 1.24 times
27 Mon 1235.70 1246.70 1229.50 to 1246.70 1.15 times
24 Fri 1236.00 1220.30 1218.70 to 1242.30 0.89 times
23 Thu 1231.20 1240.20 1227.30 to 1247.20 0.47 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 1247.60 1239.30 1230.00 to 1249.70 1.09 times
28 Tue 1239.30 1238.80 1237.00 to 1249.70 1.02 times
27 Mon 1243.10 1248.10 1237.20 to 1248.50 0.98 times
24 Fri 1243.40 1228.20 1227.00 to 1248.40 0.96 times
23 Thu 1239.00 1244.00 1235.00 to 1255.10 0.95 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 1255.00 1245.70 1235.20 to 1255.00 1 times

Option chain for Axis Bank AXISBANK 25 Tue August 2026 expiry

AxisBank AXISBANK Option strike: 1560.00

Date CE PE PCR
29 Wed July 2026 0.20291.70 0.04
28 Tue July 2026 0.20291.70 0.04
27 Mon July 2026 0.30291.70 0.02
24 Fri July 2026 0.45291.70 0.02

AxisBank AXISBANK Option strike: 1520.00

Date CE PE PCR
29 Wed July 2026 0.30253.80 0.01
28 Tue July 2026 0.30253.80 0.01
27 Mon July 2026 0.45253.80 0.01
24 Fri July 2026 0.40253.80 0.01

AxisBank AXISBANK Option strike: 1500.00

Date CE PE PCR
29 Wed July 2026 0.40231.55 0.01
28 Tue July 2026 0.40231.55 0.01
27 Mon July 2026 0.60231.55 0.01
24 Fri July 2026 0.65231.55 0

AxisBank AXISBANK Option strike: 1480.00

Date CE PE PCR
29 Wed July 2026 0.45211.95 0.01
28 Tue July 2026 0.45211.95 0.01
27 Mon July 2026 1.00211.95 0.01
24 Fri July 2026 1.00211.95 0.01

AxisBank AXISBANK Option strike: 1440.00

Date CE PE PCR
29 Wed July 2026 0.70203.00 0.05
28 Tue July 2026 1.00203.00 0.03
27 Mon July 2026 1.05214.00 0.02
24 Fri July 2026 1.65214.00 0.03

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
29 Wed July 2026 1.20160.10 0.05
28 Tue July 2026 1.55166.30 0.06
27 Mon July 2026 1.80167.50 0.07
24 Fri July 2026 2.20162.00 0.07

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
29 Wed July 2026 1.60149.00 0.09
28 Tue July 2026 2.15149.00 0.11
27 Mon July 2026 2.45144.30 0.09
24 Fri July 2026 2.90144.30 0.1

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
29 Wed July 2026 2.25121.95 0.43
28 Tue July 2026 2.70128.40 0.32
27 Mon July 2026 3.15125.00 0.1
24 Fri July 2026 3.75126.15 0.09

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
29 Wed July 2026 3.45102.90 0.22
28 Tue July 2026 3.70107.00 0.15
27 Mon July 2026 4.30106.25 0.09
24 Fri July 2026 5.15110.50 0.07

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
29 Wed July 2026 5.1585.05 0.07
28 Tue July 2026 5.3592.00 0.09
27 Mon July 2026 6.2588.00 0.08
24 Fri July 2026 7.3586.00 0.08

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
29 Wed July 2026 7.9067.35 0.23
28 Tue July 2026 7.8074.45 0.27
27 Mon July 2026 9.1072.55 0.23
24 Fri July 2026 10.4571.90 0.22

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
29 Wed July 2026 11.8052.20 0.16
28 Tue July 2026 11.1558.85 0.14
27 Mon July 2026 13.1556.05 0.15
24 Fri July 2026 14.6557.05 0.17

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
29 Wed July 2026 17.9538.15 0.52
28 Tue July 2026 16.7544.25 0.64
27 Mon July 2026 19.4542.70 0.57
24 Fri July 2026 21.2043.35 0.65

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
29 Wed July 2026 26.4026.75 0.75
28 Tue July 2026 24.4032.20 0.66
27 Mon July 2026 27.9031.00 0.5
24 Fri July 2026 30.0032.75 0.54

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
29 Wed July 2026 37.4018.05 1.37
28 Tue July 2026 34.3022.25 1.26
27 Mon July 2026 38.6022.10 1.34
24 Fri July 2026 40.5523.85 1.69

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
29 Wed July 2026 50.7011.65 4.59
28 Tue July 2026 46.6514.75 8.44
27 Mon July 2026 50.8514.95 7.6
24 Fri July 2026 53.5516.50 6.48

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
29 Wed July 2026 66.857.50 11.71
28 Tue July 2026 61.059.85 17.77
27 Mon July 2026 62.9010.20 15.56
24 Fri July 2026 68.0011.70 16.11

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
29 Wed July 2026 83.154.65 17.61
28 Tue July 2026 78.056.50 63.1
27 Mon July 2026 84.706.90 89.08
24 Fri July 2026 76.407.95 172.33

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
29 Wed July 2026 121.201.65 4.54
28 Tue July 2026 119.002.85 232
27 Mon July 2026 119.002.90 288
24 Fri July 2026 119.003.50 238

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
29 Wed July 2026 138.201.10 48
28 Tue July 2026 138.352.20 47.25
27 Mon July 2026 138.351.90 29.75
24 Fri July 2026 141.402.45 31.67

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
29 Wed July 2026 148.950.75 1.36
28 Tue July 2026 196.001.50 1.18
27 Mon July 2026 196.001.00 0.98
24 Fri July 2026 196.001.60 0.98

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
29 Wed July 2026 196.000.50 0.38
28 Tue July 2026 196.001.40 0.13

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top