Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1227.5 and 1278.5
| Intraday Target 1 | 1217.33 |
| Intraday Target 2 | 1237.67 |
| Intraday Target 3 | 1268.3333333333 |
| Intraday Target 4 | 1288.67 |
| Intraday Target 5 | 1319.33 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1258.00 (-2.84%) | 1297.00 | 1248.00 - 1299.00 | 1.3899 times | Thu 22 January 2026 | 1294.80 (0.77%) | 1290.00 | 1281.40 - 1298.90 | 0.9307 times | Wed 21 January 2026 | 1284.90 (-0.66%) | 1290.00 | 1267.40 - 1297.70 | 0.603 times | Tue 20 January 2026 | 1293.50 (-1.07%) | 1306.10 | 1290.00 - 1310.90 | 0.9806 times | Mon 19 January 2026 | 1307.50 (1.03%) | 1307.00 | 1297.10 - 1327.00 | 1.3817 times | Fri 16 January 2026 | 1294.20 (-0.35%) | 1298.80 | 1286.50 - 1309.00 | 0.8096 times | Wed 14 January 2026 | 1298.80 (2.92%) | 1255.00 | 1253.50 - 1308.00 | 1.2165 times | Tue 13 January 2026 | 1262.00 (-0.96%) | 1274.00 | 1258.70 - 1284.00 | 0.8077 times | Mon 12 January 2026 | 1274.20 (0.17%) | 1274.70 | 1266.50 - 1279.60 | 1.0152 times | Fri 09 January 2026 | 1272.00 (-1.15%) | 1286.80 | 1270.10 - 1295.30 | 0.8653 times | Thu 08 January 2026 | 1286.80 (-0.67%) | 1291.10 | 1283.80 - 1303.20 | 0.6178 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1213.5 and 1292.5
| Weekly Target 1 | 1198.67 |
| Weekly Target 2 | 1228.33 |
| Weekly Target 3 | 1277.6666666667 |
| Weekly Target 4 | 1307.33 |
| Weekly Target 5 | 1356.67 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1258.00 (-2.8%) | 1307.00 | 1248.00 - 1327.00 | 1.4207 times | Fri 16 January 2026 | 1294.20 (1.75%) | 1274.70 | 1253.50 - 1309.00 | 1.0344 times | Fri 09 January 2026 | 1272.00 (0.4%) | 1274.20 | 1270.00 - 1304.60 | 1.1709 times | Fri 02 January 2026 | 1266.90 (3.15%) | 1228.20 | 1219.00 - 1281.80 | 0.8189 times | Fri 26 December 2025 | 1228.20 (-0.2%) | 1235.00 | 1222.00 - 1239.00 | 0.4266 times | Fri 19 December 2025 | 1230.60 (-4.32%) | 1285.00 | 1216.90 - 1290.40 | 1.1276 times | Fri 12 December 2025 | 1286.10 (0.28%) | 1284.00 | 1263.20 - 1291.00 | 0.6069 times | Fri 05 December 2025 | 1282.50 (0.22%) | 1288.00 | 1255.00 - 1289.00 | 0.914 times | Fri 28 November 2025 | 1279.70 (0.31%) | 1279.20 | 1263.70 - 1304.00 | 1.2462 times | Fri 21 November 2025 | 1275.80 (2.75%) | 1243.90 | 1240.40 - 1287.30 | 1.2338 times | Fri 14 November 2025 | 1241.60 (1.54%) | 1222.00 | 1209.40 - 1246.00 | 1.0545 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1213.5 and 1292.5
| Monthly Target 1 | 1198.67 |
| Monthly Target 2 | 1228.33 |
| Monthly Target 3 | 1277.6666666667 |
| Monthly Target 4 | 1307.33 |
| Monthly Target 5 | 1356.67 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1258.00 (-0.9%) | 1270.00 | 1248.00 - 1327.00 | 0.7102 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6393 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7597 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2452 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1599 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7686 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.5844 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9554 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9079 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.2695 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.9408 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1213.5 and 1292.5
| Yearly Target 1 | 1198.67 |
| Yearly Target 2 | 1228.33 |
| Yearly Target 3 | 1277.6666666667 |
| Yearly Target 4 | 1307.33 |
| Yearly Target 5 | 1356.67 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1258.00 (-0.9%) | 1270.00 | 1248.00 - 1327.00 | 0.0363 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6857 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9323 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.964 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.952 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1716 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6706 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.952 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8655 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7701 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8299 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1281.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1273.85
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1276 and price is deviating by 22 points
Upper Bollinger band is at 1320 and lower is at 1233, while middle bands are at 1255 and 1298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.44 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1287.74 |
| 12 day DMA | 1285.18 |
| 20 day DMA | 1275.94 |
| 35 day DMA | 1266.92 |
| 50 day DMA | 1267.05 |
| 100 day DMA | 1216.39 |
| 150 day DMA | 1185.01 |
| 200 day DMA | 1184.05 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.58 | 1291.87 | 1290.4 |
| 12 day EMA | 1281.41 | 1285.66 | 1284 |
| 20 day EMA | 1276.9 | 1278.89 | 1277.22 |
| 35 day EMA | 1271.95 | 1272.77 | 1271.47 |
| 50 day EMA | 1265.31 | 1265.61 | 1264.42 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.74 | 1294.98 | 1295.78 |
| 12 day SMA | 1285.18 | 1288.17 | 1287.42 |
| 20 day SMA | 1275.94 | 1274.35 | 1270.86 |
| 35 day SMA | 1266.92 | 1267.29 | 1266.23 |
| 50 day SMA | 1267.05 | 1266.32 | 1264.87 |
| 100 day SMA | 1216.39 | 1214.26 | 1211.83 |
| 150 day SMA | 1185.01 | 1184.76 | 1184.23 |
| 200 day SMA | 1184.05 | 1183.21 | 1182.15 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 15
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 13.98
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1259.60 | 1297.90 | 1250.00 to 1298.30 | 0.18 times |
| 22 Thu | 1297.00 | 1298.50 | 1283.70 to 1300.40 | 0.67 times |
| 21 Wed | 1283.50 | 1287.20 | 1268.50 to 1299.70 | 1.08 times |
| 20 Tue | 1293.20 | 1308.90 | 1290.50 to 1310.90 | 1.51 times |
| 19 Mon | 1306.50 | 1306.00 | 1297.00 to 1326.10 | 1.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1266.00 | 1305.10 | 1256.20 to 1305.10 | 2.29 times |
| 22 Thu | 1304.10 | 1314.00 | 1290.10 to 1314.00 | 1.54 times |
| 21 Wed | 1290.70 | 1299.30 | 1275.60 to 1307.10 | 0.86 times |
| 20 Tue | 1300.50 | 1316.50 | 1298.00 to 1316.50 | 0.19 times |
| 19 Mon | 1313.60 | 1312.70 | 1304.50 to 1333.00 | 0.13 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1273.20 | 1312.90 | 1265.20 to 1312.90 | 1.06 times |
| 22 Thu | 1312.60 | 1308.50 | 1299.50 to 1314.80 | 1.04 times |
| 21 Wed | 1298.10 | 1310.00 | 1285.00 to 1313.60 | 1 times |
| 20 Tue | 1308.90 | 1320.90 | 1308.00 to 1324.30 | 0.97 times |
| 19 Mon | 1322.20 | 1330.50 | 1313.00 to 1340.50 | 0.93 times |
Option chain for Axis Bank AXISBANK 27 Tue January 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.80 | 155.00 | 0 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 126.00 | 0.01 |
| 22 Thu January 2026 | 0.35 | 99.00 | 0.01 |
| 21 Wed January 2026 | 0.65 | 99.00 | 0.01 |
| 20 Tue January 2026 | 1.05 | 99.00 | 0.01 |
| 19 Mon January 2026 | 1.55 | 98.80 | 0.01 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 89.80 | 0.04 |
| 22 Thu January 2026 | 0.30 | 89.80 | 0.04 |
| 21 Wed January 2026 | 0.70 | 89.80 | 0.04 |
| 20 Tue January 2026 | 1.15 | 89.80 | 0.04 |
| 19 Mon January 2026 | 2.00 | 89.80 | 0.04 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 91.10 | 0.03 |
| 22 Thu January 2026 | 0.45 | 91.10 | 0.03 |
| 21 Wed January 2026 | 0.80 | 106.80 | 0.03 |
| 20 Tue January 2026 | 1.35 | 84.75 | 0.04 |
| 19 Mon January 2026 | 2.55 | 77.80 | 0.03 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 80.10 | 0.02 |
| 22 Thu January 2026 | 0.65 | 80.10 | 0.02 |
| 21 Wed January 2026 | 0.90 | 87.45 | 0.03 |
| 20 Tue January 2026 | 1.65 | 79.35 | 0.03 |
| 19 Mon January 2026 | 3.30 | 78.55 | 0.03 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 102.40 | 0.02 |
| 22 Thu January 2026 | 0.80 | 66.10 | 0.03 |
| 21 Wed January 2026 | 1.15 | 78.25 | 0.04 |
| 20 Tue January 2026 | 2.00 | 69.60 | 0.04 |
| 19 Mon January 2026 | 4.15 | 64.00 | 0.03 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 92.10 | 0.02 |
| 22 Thu January 2026 | 1.10 | 54.55 | 0.02 |
| 21 Wed January 2026 | 1.50 | 70.30 | 0.02 |
| 20 Tue January 2026 | 2.65 | 60.50 | 0.02 |
| 19 Mon January 2026 | 5.50 | 50.75 | 0.02 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 82.80 | 0.12 |
| 22 Thu January 2026 | 1.25 | 45.60 | 0.11 |
| 21 Wed January 2026 | 1.75 | 58.95 | 0.09 |
| 20 Tue January 2026 | 3.15 | 51.55 | 0.16 |
| 19 Mon January 2026 | 6.90 | 41.50 | 0.12 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 73.40 | 0.04 |
| 22 Thu January 2026 | 2.25 | 35.85 | 0.05 |
| 21 Wed January 2026 | 2.35 | 48.70 | 0.05 |
| 20 Tue January 2026 | 4.10 | 40.90 | 0.05 |
| 19 Mon January 2026 | 8.90 | 33.15 | 0.06 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 61.20 | 0.07 |
| 22 Thu January 2026 | 3.50 | 27.50 | 0.1 |
| 21 Wed January 2026 | 3.20 | 40.45 | 0.08 |
| 20 Tue January 2026 | 5.65 | 32.95 | 0.1 |
| 19 Mon January 2026 | 11.55 | 25.90 | 0.1 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 51.20 | 0.06 |
| 22 Thu January 2026 | 5.50 | 19.25 | 0.09 |
| 21 Wed January 2026 | 4.45 | 31.40 | 0.08 |
| 20 Tue January 2026 | 7.85 | 25.40 | 0.12 |
| 19 Mon January 2026 | 15.20 | 19.15 | 0.14 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.35 | 39.50 | 0.14 |
| 22 Thu January 2026 | 9.55 | 12.95 | 0.19 |
| 21 Wed January 2026 | 6.70 | 23.80 | 0.18 |
| 20 Tue January 2026 | 11.40 | 18.65 | 0.24 |
| 19 Mon January 2026 | 20.00 | 14.05 | 0.23 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.80 | 32.75 | 0.74 |
| 22 Thu January 2026 | 14.90 | 8.65 | 0.86 |
| 21 Wed January 2026 | 10.55 | 17.85 | 0.64 |
| 20 Tue January 2026 | 15.95 | 13.60 | 0.81 |
| 19 Mon January 2026 | 26.10 | 10.35 | 0.8 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.30 | 25.05 | 0.23 |
| 22 Thu January 2026 | 21.85 | 5.20 | 0.51 |
| 21 Wed January 2026 | 15.35 | 12.80 | 0.5 |
| 20 Tue January 2026 | 21.85 | 9.40 | 0.71 |
| 19 Mon January 2026 | 33.00 | 7.30 | 0.73 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.25 | 16.95 | 0.77 |
| 22 Thu January 2026 | 30.25 | 3.60 | 1.09 |
| 21 Wed January 2026 | 21.55 | 8.85 | 0.93 |
| 20 Tue January 2026 | 29.20 | 6.45 | 1.27 |
| 19 Mon January 2026 | 40.90 | 5.25 | 1.25 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.95 | 12.70 | 2.46 |
| 22 Thu January 2026 | 38.30 | 2.45 | 3.37 |
| 21 Wed January 2026 | 29.05 | 6.00 | 3.04 |
| 20 Tue January 2026 | 37.15 | 4.40 | 2.96 |
| 19 Mon January 2026 | 49.60 | 3.80 | 2.92 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18.60 | 9.40 | 2.84 |
| 22 Thu January 2026 | 48.10 | 1.45 | 2.16 |
| 21 Wed January 2026 | 37.80 | 4.10 | 2.23 |
| 20 Tue January 2026 | 46.00 | 2.95 | 2.3 |
| 19 Mon January 2026 | 58.55 | 2.80 | 2.28 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.00 | 6.00 | 2.23 |
| 22 Thu January 2026 | 56.70 | 1.00 | 1.68 |
| 21 Wed January 2026 | 44.80 | 2.80 | 1.8 |
| 20 Tue January 2026 | 55.00 | 2.40 | 1.8 |
| 19 Mon January 2026 | 67.40 | 2.05 | 1.79 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 28.15 | 4.05 | 3.25 |
| 22 Thu January 2026 | 67.55 | 0.75 | 4.54 |
| 21 Wed January 2026 | 55.45 | 2.00 | 4.39 |
| 20 Tue January 2026 | 64.40 | 1.75 | 3.99 |
| 19 Mon January 2026 | 76.95 | 1.60 | 3.95 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 38.50 | 2.80 | 5.28 |
| 22 Thu January 2026 | 69.25 | 0.60 | 2.59 |
| 21 Wed January 2026 | 63.75 | 1.75 | 2.53 |
| 20 Tue January 2026 | 75.90 | 1.35 | 2.62 |
| 19 Mon January 2026 | 83.40 | 1.30 | 3.51 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 50.00 | 2.25 | 20.25 |
| 22 Thu January 2026 | 79.00 | 0.60 | 11.29 |
| 21 Wed January 2026 | 79.00 | 1.40 | 13.21 |
| 20 Tue January 2026 | 91.40 | 1.15 | 22.24 |
| 19 Mon January 2026 | 99.65 | 1.10 | 22 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 66.60 | 1.85 | 4.82 |
| 22 Thu January 2026 | 95.80 | 0.55 | 3.73 |
| 21 Wed January 2026 | 84.25 | 1.25 | 4.11 |
| 20 Tue January 2026 | 93.65 | 1.05 | 4.13 |
| 19 Mon January 2026 | 106.80 | 1.05 | 3.19 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 86.00 | 1.30 | 22 |
| 22 Thu January 2026 | 92.00 | 0.50 | 21.38 |
| 21 Wed January 2026 | 92.00 | 1.10 | 25.25 |
| 20 Tue January 2026 | 100.00 | 0.95 | 16.4 |
| 19 Mon January 2026 | 100.00 | 0.90 | 19 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 99.35 | 1.00 | 40.36 |
| 22 Thu January 2026 | 106.90 | 0.40 | 30.71 |
| 21 Wed January 2026 | 106.90 | 0.95 | 31.43 |
| 20 Tue January 2026 | 97.00 | 0.70 | 30.54 |
| 19 Mon January 2026 | 97.00 | 0.75 | 34.77 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 132.00 | 0.60 | 658 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 115.00 | 0.60 | 385 |
| 22 Thu January 2026 | 124.00 | 0.25 | 42.67 |
| 21 Wed January 2026 | 124.00 | 0.70 | 43.22 |
| 20 Tue January 2026 | 144.00 | 0.40 | 38.8 |
| 19 Mon January 2026 | 144.00 | 0.70 | 39.1 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 125.00 | 0.65 | 12 |
| 22 Thu January 2026 | 137.00 | 0.35 | 15.07 |
| 21 Wed January 2026 | 135.95 | 0.45 | 11.17 |
| 20 Tue January 2026 | 144.00 | 0.45 | 8.96 |
| 19 Mon January 2026 | 154.00 | 0.60 | 7.86 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 141.95 | 0.40 | 98 |
| 21 Wed January 2026 | 141.95 | 0.50 | 109 |
| 20 Tue January 2026 | 163.00 | 0.30 | 57.5 |
| 19 Mon January 2026 | 163.00 | 0.60 | 60 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 156.70 | 0.35 | 28 |
| 22 Thu January 2026 | 156.70 | 0.25 | 26 |
| 21 Wed January 2026 | 106.00 | 0.50 | 26 |
| 20 Tue January 2026 | 106.00 | 0.45 | 31.5 |
| 19 Mon January 2026 | 106.00 | 0.55 | 39 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 165.00 | 0.20 | 8 |
| 22 Thu January 2026 | 174.15 | 0.20 | 8 |
| 21 Wed January 2026 | 174.15 | 0.20 | 8 |
| 20 Tue January 2026 | 134.00 | 0.20 | 5.33 |
| 19 Mon January 2026 | 134.00 | 0.40 | 9.67 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 169.50 | 0.20 | 76 |
| 22 Thu January 2026 | 185.10 | 0.25 | 42.25 |
| 21 Wed January 2026 | 200.00 | 0.50 | 34.2 |
| 20 Tue January 2026 | 200.00 | 0.30 | 38 |
| 19 Mon January 2026 | 200.00 | 0.40 | 45.6 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 195.00 | 0.35 | 5 |
| 22 Thu January 2026 | 203.00 | 0.40 | 1.33 |
| 21 Wed January 2026 | 203.00 | 0.40 | 1.33 |
| 20 Tue January 2026 | 160.90 | 0.40 | 3 |
| 19 Mon January 2026 | 160.90 | 0.40 | 3 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
