Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1217 and 1270.4
| Intraday Target 1 | 1174.53 |
| Intraday Target 2 | 1206.07 |
| Intraday Target 3 | 1227.9333333333 |
| Intraday Target 4 | 1259.47 |
| Intraday Target 5 | 1281.33 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1237.60 (3.31%) | 1202.10 | 1196.40 - 1249.80 | 0.8496 times | Thu 02 April 2026 | 1197.90 (0.4%) | 1174.60 | 1150.30 - 1202.30 | 1.0288 times | Wed 01 April 2026 | 1193.10 (2.74%) | 1175.00 | 1175.00 - 1208.00 | 0.7141 times | Mon 30 March 2026 | 1161.30 (-3.64%) | 1185.10 | 1153.90 - 1188.80 | 2.0068 times | Fri 27 March 2026 | 1205.20 (-1.38%) | 1209.50 | 1202.00 - 1213.50 | 1.0263 times | Wed 25 March 2026 | 1222.10 (2.46%) | 1200.00 | 1198.00 - 1239.00 | 1.0444 times | Tue 24 March 2026 | 1192.70 (1.89%) | 1187.00 | 1169.60 - 1202.80 | 0.8959 times | Mon 23 March 2026 | 1170.60 (-2.77%) | 1181.00 | 1165.00 - 1185.10 | 0.7251 times | Fri 20 March 2026 | 1203.90 (-0.26%) | 1208.60 | 1199.70 - 1231.80 | 0.8141 times | Thu 19 March 2026 | 1207.00 (-3.69%) | 1221.00 | 1202.00 - 1241.50 | 0.8948 times | Wed 18 March 2026 | 1253.20 (2.04%) | 1228.00 | 1224.20 - 1260.00 | 0.6517 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1217 and 1270.4
| Weekly Target 1 | 1174.53 |
| Weekly Target 2 | 1206.07 |
| Weekly Target 3 | 1227.9333333333 |
| Weekly Target 4 | 1259.47 |
| Weekly Target 5 | 1281.33 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1237.60 (3.31%) | 1202.10 | 1196.40 - 1249.80 | 0.2644 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.1668 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 1.1487 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.2214 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.3421 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.9653 times | Fri 27 February 2026 | 1383.90 (1.14%) | 1380.50 | 1380.20 - 1405.70 | 1.1201 times | Fri 20 February 2026 | 1368.30 (2.7%) | 1324.00 | 1324.00 - 1382.80 | 0.7307 times | Fri 13 February 2026 | 1332.30 (-0.69%) | 1350.00 | 1316.10 - 1360.10 | 0.7479 times | Fri 06 February 2026 | 1341.60 (-2.1%) | 1373.20 | 1302.90 - 1418.30 | 1.2927 times | Fri 30 January 2026 | 1370.40 (8.93%) | 1288.80 | 1278.40 - 1378.70 | 2.3249 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1193.95 and 1293.45
| Monthly Target 1 | 1113.07 |
| Monthly Target 2 | 1175.33 |
| Monthly Target 3 | 1212.5666666667 |
| Monthly Target 4 | 1274.83 |
| Monthly Target 5 | 1312.07 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1237.60 (6.57%) | 1175.00 | 1150.30 - 1249.80 | 0.1876 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2333 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9052 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2785 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6641 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7891 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2934 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2048 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7984 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6457 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9924 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1059.95 and 1327.95
| Yearly Target 1 | 1000.73 |
| Yearly Target 2 | 1119.17 |
| Yearly Target 3 | 1268.7333333333 |
| Yearly Target 4 | 1387.17 |
| Yearly Target 5 | 1536.73 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1237.60 (-2.51%) | 1270.00 | 1150.30 - 1418.30 | 0.1749 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6762 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9193 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9506 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9387 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1553 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6335 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9387 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8534 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7594 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8184 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1215.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1231.8
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1233 and price is deviating by 50 points
Upper Bollinger band is at 1331 and lower is at 1134, while middle bands are at 1183 and 1282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.72 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1199.02 |
| 12 day DMA | 1206.06 |
| 20 day DMA | 1232.15 |
| 35 day DMA | 1290.29 |
| 50 day DMA | 1301.69 |
| 100 day DMA | 1282.61 |
| 150 day DMA | 1240.22 |
| 200 day DMA | 1213.25 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.58 | 1194.07 | 1192.15 |
| 12 day EMA | 1215.2 | 1211.13 | 1213.53 |
| 20 day EMA | 1234.87 | 1234.58 | 1238.44 |
| 35 day EMA | 1259.07 | 1260.33 | 1264.01 |
| 50 day EMA | 1290.79 | 1292.96 | 1296.84 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.02 | 1195.92 | 1194.88 |
| 12 day SMA | 1206.06 | 1204.15 | 1204.1 |
| 20 day SMA | 1232.15 | 1237.83 | 1246.55 |
| 35 day SMA | 1290.29 | 1293.69 | 1297.79 |
| 50 day SMA | 1301.69 | 1302.81 | 1305 |
| 100 day SMA | 1282.61 | 1282.46 | 1282.76 |
| 150 day SMA | 1240.22 | 1239.1 | 1238.26 |
| 200 day SMA | 1213.25 | 1213.09 | 1213.16 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.66 and PE is: 14.62
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
EPS is 83.87 and PE is: 14.76
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1201.70 | 1180.00 | 1156.30 to 1205.10 | 1.04 times |
| 01 Wed | 1200.80 | 1192.00 | 1186.50 to 1214.60 | 1.04 times |
| 30 Mon | 1167.50 | 1181.80 | 1160.10 to 1187.00 | 1.03 times |
| 27 Fri | 1210.80 | 1219.30 | 1208.40 to 1220.00 | 1.06 times |
| 25 Wed | 1229.30 | 1211.00 | 1210.80 to 1244.30 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1208.60 | 1175.00 | 1162.80 to 1211.80 | 1.41 times |
| 01 Wed | 1208.40 | 1206.50 | 1194.70 to 1221.60 | 1.38 times |
| 30 Mon | 1171.30 | 1184.30 | 1166.00 to 1188.20 | 1.36 times |
| 27 Fri | 1217.80 | 1221.20 | 1215.70 to 1225.00 | 0.43 times |
| 25 Wed | 1236.00 | 1227.00 | 1224.80 to 1249.30 | 0.42 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1217.60 | 1179.60 | 1171.00 to 1221.00 | 1.5 times |
| 01 Wed | 1214.50 | 1207.50 | 1206.40 to 1221.40 | 0.5 times |
Option chain for Axis Bank AXISBANK 28 Tue April 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 127.80 | 0.02 |
| 01 Wed April 2026 | 0.65 | 127.80 | 0.02 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 285.00 | 0.03 |
| 01 Wed April 2026 | 1.05 | 285.00 | 0.03 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.40 | 249.00 | 0.11 |
| 01 Wed April 2026 | 1.40 | 249.00 | 0.1 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.15 | 197.65 | 0.06 |
| 01 Wed April 2026 | 2.05 | 195.70 | 0.09 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.90 | 130.00 | 0.1 |
| 01 Wed April 2026 | 2.85 | 130.00 | 0.18 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.40 | 200.00 | 0.01 |
| 01 Wed April 2026 | 3.30 | 200.00 | 0.02 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.95 | 162.75 | 1.48 |
| 01 Wed April 2026 | 3.90 | 162.75 | 2.22 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.75 | 185.00 | 0.05 |
| 01 Wed April 2026 | 4.55 | 185.00 | 0.04 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.65 | 110.90 | 0.05 |
| 01 Wed April 2026 | 5.55 | 110.90 | 0.07 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.65 | 134.25 | 0.62 |
| 01 Wed April 2026 | 6.45 | 134.25 | 0.77 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.90 | 159.00 | 0.08 |
| 01 Wed April 2026 | 7.75 | 159.00 | 0.1 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.20 | 118.00 | 0.01 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.95 | 108.45 | 0.52 |
| 01 Wed April 2026 | 10.60 | 108.70 | 0.53 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.85 | 114.00 | 0.01 |
| 01 Wed April 2026 | 12.40 | 114.00 | 0.02 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.30 | 124.00 | 0.17 |
| 01 Wed April 2026 | 14.65 | 124.00 | 0.2 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.80 | 116.00 | 0.07 |
| 01 Wed April 2026 | 17.00 | 86.80 | 0.08 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.60 | 78.95 | 0.2 |
| 01 Wed April 2026 | 19.70 | 78.95 | 0.22 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.80 | 72.00 | 0.21 |
| 01 Wed April 2026 | 23.05 | 71.55 | 0.24 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.45 | 96.45 | 0.17 |
| 01 Wed April 2026 | 26.25 | 65.35 | 0.19 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.90 | 59.80 | 0.5 |
| 01 Wed April 2026 | 30.45 | 60.00 | 0.73 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.30 | 55.65 | 0.46 |
| 01 Wed April 2026 | 34.65 | 54.45 | 0.56 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.20 | 50.45 | 0.76 |
| 01 Wed April 2026 | 39.80 | 49.00 | 0.77 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.80 | 46.10 | 0.53 |
| 01 Wed April 2026 | 44.55 | 44.35 | 0.48 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.30 | 41.55 | 0.76 |
| 01 Wed April 2026 | 50.10 | 40.05 | 0.92 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.45 | 37.95 | 2.28 |
| 01 Wed April 2026 | 56.05 | 36.20 | 0.4 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 65.00 | 34.25 | 1.46 |
| 01 Wed April 2026 | 62.40 | 32.50 | 1.1 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 71.90 | 30.85 | 2.09 |
| 01 Wed April 2026 | 69.60 | 29.15 | 1.52 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 78.30 | 28.40 | 4.7 |
| 01 Wed April 2026 | 76.15 | 26.25 | 3.77 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 85.30 | 25.70 | 75.71 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 93.70 | 22.80 | 2.35 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 106.55 | 19.15 | 3.63 |
| 01 Wed April 2026 | 106.55 | 17.00 | 2.17 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 117.70 | 17.30 | 3.51 |
| 01 Wed April 2026 | 114.90 | 15.30 | 3.49 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 148.70 | 10.55 | 43.83 |
| 01 Wed April 2026 | 136.10 | 9.65 | 71.75 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 182.75 | 6.25 | 38.75 |
| 01 Wed April 2026 | 182.75 | 5.70 | 26 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 190.60 | 4.85 | 362.5 |
| 01 Wed April 2026 | 190.60 | 4.55 | 214 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
