Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1321.3 and 1335.5
| Intraday Target 1 | 1318.07 |
| Intraday Target 2 | 1324.53 |
| Intraday Target 3 | 1332.2666666667 |
| Intraday Target 4 | 1338.73 |
| Intraday Target 5 | 1346.47 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1331.00 (-0.89%) | 1338.00 | 1325.80 - 1340.00 | 0.7066 times | Thu 12 November 2026 | 1342.90 (0.49%) | 1338.50 | 1334.00 - 1354.10 | 1.2955 times | Wed 11 November 2026 | 1336.40 (1.96%) | 1329.90 | 1322.20 - 1360.40 | 2.0255 times | Mon 09 November 2026 | 1310.70 (-0.3%) | 1315.00 | 1295.20 - 1324.40 | 0.794 times | Sun 08 November 2026 | 1314.70 (-0.62%) | 1322.90 | 1313.30 - 1324.40 | 0.0929 times | Fri 06 November 2026 | 1322.90 (3.35%) | 1288.50 | 1272.10 - 1324.50 | 1.5038 times | Thu 05 November 2026 | 1280.00 (3.84%) | 1255.00 | 1242.00 - 1287.20 | 1.231 times | Tue 03 November 2026 | 1232.70 (1.96%) | 1225.80 | 1212.40 - 1240.90 | 1.2979 times | Mon 02 November 2026 | 1209.00 (-0.66%) | 1216.10 | 1201.20 - 1221.00 | 0.4552 times | Fri 30 October 2026 | 1217.00 (-0.65%) | 1221.00 | 1209.20 - 1227.70 | 0.5975 times | Thu 29 October 2026 | 1225.00 (0.41%) | 1212.00 | 1210.50 - 1228.00 | 0.8126 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1313.1 and 1378.3
| Weekly Target 1 | 1263.67 |
| Weekly Target 2 | 1297.33 |
| Weekly Target 3 | 1328.8666666667 |
| Weekly Target 4 | 1362.53 |
| Weekly Target 5 | 1394.07 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1331.00 (0.61%) | 1322.90 | 1295.20 - 1360.40 | 1.0202 times | Fri 06 November 2026 | 1322.90 (8.7%) | 1216.10 | 1201.20 - 1324.50 | 0.9316 times | Fri 30 October 2026 | 1217.00 (-0.04%) | 1217.50 | 1200.00 - 1229.20 | 0.9316 times | Fri 23 October 2026 | 1217.50 (-5.62%) | 1264.90 | 1196.90 - 1264.90 | 1.2394 times | Fri 16 October 2026 | 1290.00 (2.45%) | 1265.40 | 1242.20 - 1293.80 | 1.3817 times | Fri 09 October 2026 | 1259.10 (3.45%) | 1229.00 | 1216.40 - 1266.00 | 1.2757 times | Thu 01 October 2026 | 1217.10 (-0.43%) | 1211.50 | 1190.50 - 1241.60 | 0.8646 times | Fri 25 September 2026 | 1222.40 (-2.75%) | 1248.00 | 1175.00 - 1255.60 | 0.9077 times | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.7408 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.7067 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 0.8654 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1266.1 and 1425.3
| Monthly Target 1 | 1138.33 |
| Monthly Target 2 | 1234.67 |
| Monthly Target 3 | 1297.5333333333 |
| Monthly Target 4 | 1393.87 |
| Monthly Target 5 | 1456.73 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1331.00 (9.37%) | 1216.10 | 1201.20 - 1360.40 | 0.4374 times | Fri 30 October 2026 | 1217.00 (-0.73%) | 1219.10 | 1196.90 - 1293.80 | 1.1359 times | Wed 30 September 2026 | 1226.00 (-5.69%) | 1274.90 | 1175.00 - 1280.70 | 0.8148 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7824 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3448 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1939 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0272 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1667 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2093 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8876 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2536 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1240.65 and 1508.65
| Yearly Target 1 | 1031.87 |
| Yearly Target 2 | 1181.43 |
| Yearly Target 3 | 1299.8666666667 |
| Yearly Target 4 | 1449.43 |
| Yearly Target 5 | 1567.87 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1331.00 (4.85%) | 1270.00 | 1150.30 - 1418.30 | 0.5365 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6513 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.8855 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9156 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9042 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1128 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.5366 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9042 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.822 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7315 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.7883 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1293.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1262 and price is deviating by 50 points
Upper Bollinger band is at 1361 and lower is at 1162, while middle bands are at 1212 and 1311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.25 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1327.14 |
| 12 day DMA | 1278.53 |
| 20 day DMA | 1261.08 |
| 35 day DMA | 1249.76 |
| 50 day DMA | 1249.77 |
| 100 day DMA | 1264.7 |
| 150 day DMA | 1278.12 |
| 200 day DMA | 1283.88 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.13 | 1319.19 | 1307.33 |
| 12 day EMA | 1293.81 | 1287.05 | 1276.9 |
| 20 day EMA | 1276.8 | 1271.1 | 1263.54 |
| 35 day EMA | 1263.75 | 1259.79 | 1254.9 |
| 50 day EMA | 1258.56 | 1255.6 | 1252.04 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.14 | 1325.52 | 1312.94 |
| 12 day SMA | 1278.53 | 1268.08 | 1257.84 |
| 20 day SMA | 1261.08 | 1257.76 | 1254.03 |
| 35 day SMA | 1249.76 | 1247.23 | 1244.58 |
| 50 day SMA | 1249.77 | 1249.15 | 1247.59 |
| 100 day SMA | 1264.7 | 1264.97 | 1265.14 |
| 150 day SMA | 1278.12 | 1277.58 | 1276.93 |
| 200 day SMA | 1283.88 | 1283.65 | 1283.4 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.89 and PE is: 15.68
Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)
Debt: 1614302.06 in crores
Market capitalization: 428364.24
EPS is 84.66 and PE is: 15.72
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1335.80 | 1336.00 | 1325.00 to 1339.90 | 0.96 times |
| 12 Thu | 1341.20 | 1336.90 | 1334.10 to 1354.00 | 0.98 times |
| 11 Wed | 1337.10 | 1330.00 | 1326.40 to 1361.40 | 1 times |
| 09 Mon | 1311.00 | 1318.80 | 1299.10 to 1324.80 | 1.04 times |
| 08 Sun | 1318.80 | 1325.00 | 1314.00 to 1325.00 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1344.60 | 1343.70 | 1335.00 to 1347.80 | 1.03 times |
| 12 Thu | 1349.90 | 1359.00 | 1343.30 to 1363.30 | 1.02 times |
| 11 Wed | 1344.20 | 1334.90 | 1334.90 to 1369.90 | 1 times |
| 09 Mon | 1319.70 | 1330.70 | 1308.00 to 1330.70 | 1 times |
| 08 Sun | 1326.40 | 1328.20 | 1323.50 to 1333.70 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1352.60 | 1345.00 | 1344.70 to 1356.00 | 1.16 times |
| 12 Thu | 1359.00 | 1350.40 | 1350.40 to 1371.00 | 1.11 times |
| 11 Wed | 1352.90 | 1346.40 | 1345.00 to 1378.90 | 1.02 times |
| 09 Mon | 1327.90 | 1332.60 | 1317.00 to 1332.80 | 0.96 times |
| 08 Sun | 1333.80 | 1337.50 | 1332.80 to 1341.50 | 0.74 times |
Option chain for Axis Bank AXISBANK 23 Mon November 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.30 | 163.20 | 0.09 |
| 12 Thu November 2026 | 0.60 | 163.20 | 0.09 |
| 11 Wed November 2026 | 0.85 | 163.20 | 0.04 |
| 09 Mon November 2026 | 0.55 | 197.00 | 0.68 |
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.50 | 148.85 | 0.02 |
| 12 Thu November 2026 | 0.80 | 129.85 | 0.02 |
| 11 Wed November 2026 | 1.10 | 129.85 | 0.01 |
| 09 Mon November 2026 | 0.65 | 250.00 | 0.01 |
| 08 Sun November 2026 | 1.45 | 250.00 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.85 | 140.10 | 0.02 |
| 12 Thu November 2026 | 1.70 | 140.10 | 0.02 |
| 11 Wed November 2026 | 2.05 | 140.10 | 0.02 |
| 09 Mon November 2026 | 1.30 | 140.10 | 0.06 |
| 08 Sun November 2026 | 2.50 | 140.10 | 0.05 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.35 | 76.00 | 0 |
| 12 Thu November 2026 | 2.65 | 76.00 | 0 |
| 11 Wed November 2026 | 3.05 | 76.00 | 0 |
| 09 Mon November 2026 | 1.95 | 117.00 | 0 |
| 08 Sun November 2026 | 3.40 | 117.00 | 0 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.80 | 108.35 | 0.08 |
| 12 Thu November 2026 | 3.45 | 108.35 | 0.07 |
| 11 Wed November 2026 | 3.95 | 108.35 | 0.07 |
| 09 Mon November 2026 | 2.40 | 108.35 | 0.18 |
| 08 Sun November 2026 | 4.20 | 159.55 | 0.01 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.45 | 67.80 | 0.14 |
| 12 Thu November 2026 | 4.50 | 63.70 | 0.14 |
| 11 Wed November 2026 | 5.00 | 68.60 | 0.14 |
| 09 Mon November 2026 | 2.95 | 93.75 | 0.14 |
| 08 Sun November 2026 | 5.00 | 85.75 | 0.2 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.35 | 59.25 | 0.17 |
| 12 Thu November 2026 | 5.90 | 56.00 | 0.13 |
| 11 Wed November 2026 | 6.25 | 61.85 | 0.19 |
| 09 Mon November 2026 | 3.80 | 85.60 | 0.19 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.55 | 47.95 | 0.1 |
| 12 Thu November 2026 | 7.50 | 47.40 | 0.08 |
| 11 Wed November 2026 | 7.85 | 53.90 | 0.1 |
| 09 Mon November 2026 | 4.65 | 80.60 | 0.08 |
| 08 Sun November 2026 | 7.25 | 67.75 | 0.09 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.10 | 39.90 | 0.16 |
| 12 Thu November 2026 | 9.75 | 39.60 | 0.16 |
| 11 Wed November 2026 | 9.90 | 44.25 | 0.19 |
| 09 Mon November 2026 | 5.75 | 63.55 | 0.02 |
| 08 Sun November 2026 | 8.95 | 55.00 | 0 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.60 | 32.55 | 0.27 |
| 12 Thu November 2026 | 12.60 | 32.50 | 0.29 |
| 11 Wed November 2026 | 12.65 | 38.00 | 0.27 |
| 09 Mon November 2026 | 7.25 | 64.15 | 0.03 |
| 08 Sun November 2026 | 10.90 | 51.35 | 0.05 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.55 | 25.75 | 0.2 |
| 12 Thu November 2026 | 16.25 | 25.95 | 0.27 |
| 11 Wed November 2026 | 15.85 | 32.60 | 0.23 |
| 09 Mon November 2026 | 9.30 | 51.85 | 0.05 |
| 08 Sun November 2026 | 13.35 | 44.20 | 0.09 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.65 | 20.05 | 0.45 |
| 12 Thu November 2026 | 20.80 | 20.55 | 0.53 |
| 11 Wed November 2026 | 19.65 | 25.85 | 0.45 |
| 09 Mon November 2026 | 11.55 | 42.15 | 0.07 |
| 08 Sun November 2026 | 16.75 | 37.90 | 0.16 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.70 | 15.10 | 0.72 |
| 12 Thu November 2026 | 26.20 | 16.00 | 0.51 |
| 11 Wed November 2026 | 24.50 | 21.15 | 0.49 |
| 09 Mon November 2026 | 14.65 | 34.75 | 0.08 |
| 08 Sun November 2026 | 20.40 | 31.90 | 0.25 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.90 | 11.20 | 1.11 |
| 12 Thu November 2026 | 32.50 | 12.30 | 0.82 |
| 11 Wed November 2026 | 31.20 | 16.70 | 0.7 |
| 09 Mon November 2026 | 18.65 | 28.75 | 0.41 |
| 08 Sun November 2026 | 24.95 | 26.25 | 0.51 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 33.80 | 8.10 | 2.16 |
| 12 Thu November 2026 | 39.60 | 9.20 | 1.74 |
| 11 Wed November 2026 | 37.05 | 13.20 | 1.75 |
| 09 Mon November 2026 | 23.35 | 23.40 | 0.76 |
| 08 Sun November 2026 | 30.20 | 21.60 | 0.57 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 41.30 | 5.90 | 1.14 |
| 12 Thu November 2026 | 47.35 | 7.05 | 1.19 |
| 11 Wed November 2026 | 44.55 | 10.30 | 1.33 |
| 09 Mon November 2026 | 28.70 | 18.75 | 1.31 |
| 08 Sun November 2026 | 36.05 | 17.70 | 1.16 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 50.65 | 4.30 | 1.12 |
| 12 Thu November 2026 | 54.75 | 5.35 | 1 |
| 11 Wed November 2026 | 52.60 | 7.90 | 1.15 |
| 09 Mon November 2026 | 34.50 | 15.00 | 0.78 |
| 08 Sun November 2026 | 42.25 | 14.15 | 0.86 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 58.65 | 3.15 | 1.03 |
| 12 Thu November 2026 | 64.15 | 4.20 | 1.04 |
| 11 Wed November 2026 | 61.85 | 6.25 | 1.08 |
| 09 Mon November 2026 | 42.00 | 11.85 | 0.93 |
| 08 Sun November 2026 | 50.20 | 11.60 | 1.02 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 68.90 | 2.45 | 1.46 |
| 12 Thu November 2026 | 72.90 | 3.30 | 1.42 |
| 11 Wed November 2026 | 70.45 | 4.95 | 1.39 |
| 09 Mon November 2026 | 48.40 | 9.30 | 2.76 |
| 08 Sun November 2026 | 58.25 | 9.35 | 1.96 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 76.10 | 1.95 | 1.03 |
| 12 Thu November 2026 | 82.95 | 2.65 | 0.47 |
| 11 Wed November 2026 | 78.90 | 3.85 | 0.46 |
| 09 Mon November 2026 | 57.10 | 7.35 | 0.51 |
| 08 Sun November 2026 | 66.00 | 7.65 | 0.51 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 86.90 | 1.60 | 0.9 |
| 12 Thu November 2026 | 92.55 | 2.05 | 0.9 |
| 11 Wed November 2026 | 84.25 | 3.20 | 0.92 |
| 09 Mon November 2026 | 65.05 | 5.70 | 0.95 |
| 08 Sun November 2026 | 74.30 | 6.10 | 0.98 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 94.00 | 1.30 | 0.99 |
| 12 Thu November 2026 | 102.05 | 1.80 | 1.02 |
| 11 Wed November 2026 | 97.55 | 2.65 | 0.72 |
| 09 Mon November 2026 | 74.75 | 4.55 | 0.54 |
| 08 Sun November 2026 | 83.50 | 5.25 | 0.58 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 107.20 | 1.20 | 1.06 |
| 12 Thu November 2026 | 110.70 | 1.65 | 1.08 |
| 11 Wed November 2026 | 107.40 | 2.25 | 1.07 |
| 09 Mon November 2026 | 84.45 | 3.75 | 1.08 |
| 08 Sun November 2026 | 90.55 | 4.45 | 1.09 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 117.45 | 1.10 | 1.48 |
| 12 Thu November 2026 | 121.70 | 1.45 | 1.49 |
| 11 Wed November 2026 | 115.05 | 2.00 | 1.5 |
| 09 Mon November 2026 | 94.45 | 3.10 | 1.54 |
| 08 Sun November 2026 | 101.30 | 3.80 | 1.65 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 125.75 | 0.90 | 1.12 |
| 12 Thu November 2026 | 131.60 | 1.25 | 1.14 |
| 11 Wed November 2026 | 125.95 | 1.70 | 1.12 |
| 09 Mon November 2026 | 103.40 | 2.55 | 1.14 |
| 08 Sun November 2026 | 110.25 | 3.30 | 1.14 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 142.00 | 0.85 | 1.58 |
| 12 Thu November 2026 | 142.00 | 1.10 | 1.64 |
| 11 Wed November 2026 | 143.80 | 1.45 | 1.61 |
| 09 Mon November 2026 | 110.05 | 2.15 | 1.59 |
| 08 Sun November 2026 | 121.00 | 2.85 | 1.61 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 152.40 | 0.70 | 9.12 |
| 12 Thu November 2026 | 152.40 | 0.90 | 9.43 |
| 11 Wed November 2026 | 148.10 | 1.25 | 9.26 |
| 09 Mon November 2026 | 124.25 | 1.75 | 9.63 |
| 08 Sun November 2026 | 135.45 | 2.40 | 9.47 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 163.25 | 0.60 | 2.86 |
| 12 Thu November 2026 | 163.25 | 0.75 | 2.92 |
| 11 Wed November 2026 | 163.25 | 1.05 | 3.06 |
| 09 Mon November 2026 | 114.65 | 1.50 | 3.17 |
| 08 Sun November 2026 | 114.65 | 2.15 | 2.17 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 165.10 | 0.50 | 3.14 |
| 12 Thu November 2026 | 165.10 | 0.70 | 3.16 |
| 11 Wed November 2026 | 165.10 | 1.00 | 3.56 |
| 09 Mon November 2026 | 124.35 | 1.30 | 4.06 |
| 08 Sun November 2026 | 124.35 | 1.90 | 4.35 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 171.05 | 0.45 | 3.31 |
| 12 Thu November 2026 | 175.10 | 0.65 | 3.37 |
| 11 Wed November 2026 | 175.10 | 0.85 | 3.39 |
| 09 Mon November 2026 | 143.85 | 1.10 | 3.62 |
| 08 Sun November 2026 | 160.00 | 1.65 | 5.69 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 184.65 | 0.45 | 8.21 |
| 12 Thu November 2026 | 184.65 | 0.70 | 8.28 |
| 11 Wed November 2026 | 184.65 | 0.85 | 8.44 |
| 09 Mon November 2026 | 166.00 | 1.05 | 8.24 |
| 08 Sun November 2026 | 166.00 | 1.50 | 7.65 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 194.80 | 0.50 | 26.54 |
| 12 Thu November 2026 | 194.80 | 0.60 | 26.69 |
| 11 Wed November 2026 | 194.80 | 0.75 | 25.23 |
| 09 Mon November 2026 | 101.55 | 0.90 | 30.5 |
| 08 Sun November 2026 | 101.55 | 1.40 | 29.29 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 83.55 | 0.40 | 13.2 |
| 12 Thu November 2026 | 83.55 | 0.55 | 13.6 |
| 11 Wed November 2026 | 83.55 | 0.70 | 14 |
| 09 Mon November 2026 | 83.55 | 0.90 | 19.1 |
| 08 Sun November 2026 | 83.55 | 1.30 | 19.9 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 111.40 | 0.30 | 71.33 |
| 12 Thu November 2026 | 111.40 | 0.45 | 73.67 |
| 11 Wed November 2026 | 111.40 | 0.65 | 75.33 |
| 09 Mon November 2026 | 111.40 | 0.70 | 74 |
| 08 Sun November 2026 | 111.40 | 1.10 | 102 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 115.90 | 0.30 | 156 |
| 12 Thu November 2026 | 115.90 | 0.40 | 173 |
| 11 Wed November 2026 | 115.90 | 0.95 | 183 |
| 09 Mon November 2026 | 115.90 | 0.80 | 183 |
| 08 Sun November 2026 | 115.90 | 0.90 | 204 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 192.20 | 0.30 | 5.46 |
| 12 Thu November 2026 | 192.20 | 0.35 | 5.46 |
| 11 Wed November 2026 | 192.20 | 0.45 | 5.5 |
| 09 Mon November 2026 | 192.20 | 0.70 | 5.48 |
| 08 Sun November 2026 | 192.20 | 0.90 | 5.65 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 223.80 | 0.15 | 33 |
| 12 Thu November 2026 | 223.80 | 0.25 | 33 |
| 11 Wed November 2026 | 223.80 | 0.40 | 33 |
| 09 Mon November 2026 | 223.80 | 0.40 | 33 |
| 08 Sun November 2026 | 223.80 | 0.40 | 33 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
