Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1203.05 and 1229.35
| Intraday Target 1 | 1198.37 |
| Intraday Target 2 | 1207.73 |
| Intraday Target 3 | 1224.6666666667 |
| Intraday Target 4 | 1234.03 |
| Intraday Target 5 | 1250.97 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1217.10 (-0.73%) | 1219.10 | 1215.30 - 1241.60 | 1.2208 times | Wed 30 September 2026 | 1226.00 (1.15%) | 1201.10 | 1201.10 - 1237.10 | 1.0768 times | Tue 29 September 2026 | 1212.10 (0.18%) | 1202.00 | 1190.50 - 1212.10 | 1.2653 times | Mon 28 September 2026 | 1209.90 (-1.02%) | 1211.50 | 1205.00 - 1217.80 | 0.8316 times | Fri 25 September 2026 | 1222.40 (3.03%) | 1191.50 | 1191.50 - 1225.00 | 1.2066 times | Thu 24 September 2026 | 1186.50 (-4.56%) | 1225.20 | 1175.00 - 1225.20 | 1.898 times | Wed 23 September 2026 | 1243.20 (0.04%) | 1242.20 | 1238.90 - 1252.00 | 0.3987 times | Tue 22 September 2026 | 1242.70 (-0.58%) | 1245.20 | 1240.10 - 1255.60 | 0.4687 times | Mon 21 September 2026 | 1250.00 (-0.56%) | 1248.00 | 1242.00 - 1254.30 | 0.6414 times | Fri 18 September 2026 | 1257.00 (1.37%) | 1244.00 | 1240.50 - 1257.00 | 0.9922 times | Thu 17 September 2026 | 1240.00 (-0.08%) | 1238.00 | 1233.00 - 1257.60 | 0.7692 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1203.8 and 1254.9
| Weekly Target 1 | 1165.3 |
| Weekly Target 2 | 1191.2 |
| Weekly Target 3 | 1216.4 |
| Weekly Target 4 | 1242.3 |
| Weekly Target 5 | 1267.5 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1217.10 (-0.43%) | 1211.50 | 1190.50 - 1241.60 | 1.003 times | Fri 25 September 2026 | 1222.40 (-2.75%) | 1248.00 | 1175.00 - 1255.60 | 1.0529 times | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.8594 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.8197 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 1.0039 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.8326 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.877 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 1.0965 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 1.0015 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.4533 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 2.5862 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1203.05 and 1229.35
| Monthly Target 1 | 1198.37 |
| Monthly Target 2 | 1207.73 |
| Monthly Target 3 | 1224.6666666667 |
| Monthly Target 4 | 1234.03 |
| Monthly Target 5 | 1250.97 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1217.10 (-0.73%) | 1219.10 | 1215.30 - 1241.60 | 0.0553 times | Wed 30 September 2026 | 1226.00 (-5.69%) | 1274.90 | 1175.00 - 1280.70 | 0.8371 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.8038 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3815 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2265 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0553 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1986 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2423 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9118 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2878 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6689 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1049.7 and 1317.7
| Yearly Target 1 | 993.9 |
| Yearly Target 2 | 1105.5 |
| Yearly Target 3 | 1261.9 |
| Yearly Target 4 | 1373.5 |
| Yearly Target 5 | 1529.9 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1217.10 (-4.12%) | 1270.00 | 1150.30 - 1418.30 | 0.4675 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.656 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.8919 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9223 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9108 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1209 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.5551 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9108 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.828 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7368 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.794 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1226.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1238 and price is deviating by 21 points
Upper Bollinger band is at 1280 and lower is at 1196, while middle bands are at 1217 and 1259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxisBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.97 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1217.5 |
| 12 day DMA | 1228.99 |
| 20 day DMA | 1237.61 |
| 35 day DMA | 1241.5 |
| 50 day DMA | 1240.73 |
| 100 day DMA | 1273.86 |
| 150 day DMA | 1280.5 |
| 200 day DMA | 1284.75 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.07 | 1220.06 | 1217.09 |
| 12 day EMA | 1226.21 | 1227.87 | 1228.21 |
| 20 day EMA | 1232.34 | 1233.94 | 1234.78 |
| 35 day EMA | 1237.45 | 1238.65 | 1239.39 |
| 50 day EMA | 1241.46 | 1242.45 | 1243.12 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.5 | 1211.38 | 1214.82 |
| 12 day SMA | 1228.99 | 1229.48 | 1231.14 |
| 20 day SMA | 1237.61 | 1239.45 | 1241.05 |
| 35 day SMA | 1241.5 | 1241.87 | 1241.97 |
| 50 day SMA | 1240.73 | 1241.15 | 1241.8 |
| 100 day SMA | 1273.86 | 1274.41 | 1274.83 |
| 150 day SMA | 1280.5 | 1281.51 | 1282.38 |
| 200 day SMA | 1284.75 | 1285.06 | 1285.31 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 84.89 and PE is: 14.34
Last quarter profit: (March 2026 quarter) 7642.08 crores (1.71%)
Debt: 1614302.06 in crores
Market capitalization: 428364.24
EPS is 84.66 and PE is: 14.38
Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)
Debt: 1520549.58 in crores
Market capitalization: 374566.37
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1225.80 | 1224.90 | 1218.60 to 1246.00 | 1.25 times |
| 29 Tue | 1213.80 | 1206.50 | 1195.70 to 1219.50 | 1.26 times |
| 28 Mon | 1213.90 | 1217.50 | 1210.00 to 1226.40 | 1.15 times |
| 25 Fri | 1226.60 | 1196.50 | 1196.50 to 1230.00 | 0.91 times |
| 24 Thu | 1196.20 | 1221.70 | 1183.30 to 1227.50 | 0.43 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1232.80 | 1216.90 | 1216.90 to 1251.00 | 1.04 times |
| 29 Tue | 1218.50 | 1214.10 | 1202.80 to 1222.00 | 1.02 times |
| 28 Mon | 1220.20 | 1226.90 | 1217.60 to 1229.40 | 0.99 times |
| 25 Fri | 1232.60 | 1210.40 | 1204.90 to 1235.20 | 0.98 times |
| 24 Thu | 1202.50 | 1233.70 | 1188.20 to 1235.00 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1239.10 | 1250.00 | 1233.00 to 1256.60 | 1 times |
Option chain for Axis Bank AXISBANK 27 Tue October 2026 expiry
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 173.95 | 0.28 |
| 29 Tue September 2026 | 0.85 | 186.60 | 0.34 |
| 28 Mon September 2026 | 1.15 | 182.50 | 0.25 |
| 25 Fri September 2026 | 1.45 | 181.00 | 0.23 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.50 | 173.00 | 0.18 |
| 29 Tue September 2026 | 1.40 | 173.00 | 0.79 |
| 28 Mon September 2026 | 1.80 | 128.50 | 0.52 |
| 25 Fri September 2026 | 2.25 | 128.50 | 0.55 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 127.05 | 0.02 |
| 29 Tue September 2026 | 1.70 | 160.50 | 0.07 |
| 28 Mon September 2026 | 2.20 | 149.00 | 0.05 |
| 25 Fri September 2026 | 3.00 | 148.45 | 0.03 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.35 | 139.05 | 0.1 |
| 29 Tue September 2026 | 2.25 | 139.05 | 0.19 |
| 28 Mon September 2026 | 3.10 | 122.75 | 0.04 |
| 25 Fri September 2026 | 4.35 | 150.60 | 0.03 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.00 | 125.40 | 0.03 |
| 29 Tue September 2026 | 3.35 | 125.40 | 0.04 |
| 28 Mon September 2026 | 4.45 | 107.00 | 0.05 |
| 25 Fri September 2026 | 6.25 | 76.25 | 0.02 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.65 | 80.20 | 1.11 |
| 29 Tue September 2026 | 5.35 | 90.95 | 1.02 |
| 28 Mon September 2026 | 6.45 | 91.85 | 0.72 |
| 25 Fri September 2026 | 9.30 | 80.40 | 0.35 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.40 | 77.50 | 0.01 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.55 | 64.35 | 0.09 |
| 29 Tue September 2026 | 8.40 | 81.00 | 0.07 |
| 28 Mon September 2026 | 9.75 | 74.45 | 0.06 |
| 25 Fri September 2026 | 13.30 | 65.95 | 0.08 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.20 | 57.50 | 0.27 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.25 | 50.95 | 0.32 |
| 29 Tue September 2026 | 12.85 | 58.45 | 0.31 |
| 28 Mon September 2026 | 14.40 | 60.75 | 0.47 |
| 25 Fri September 2026 | 19.25 | 52.15 | 0.46 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.80 | 45.10 | 0.37 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.90 | 39.00 | 0.41 |
| 29 Tue September 2026 | 19.30 | 45.55 | 0.48 |
| 28 Mon September 2026 | 21.10 | 46.65 | 0.45 |
| 25 Fri September 2026 | 27.15 | 39.95 | 0.55 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.60 | 33.30 | 1.2 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.80 | 28.90 | 0.58 |
| 29 Tue September 2026 | 27.90 | 33.80 | 0.51 |
| 28 Mon September 2026 | 29.45 | 35.05 | 0.43 |
| 25 Fri September 2026 | 37.10 | 29.85 | 0.42 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.35 | 24.45 | 1.01 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 46.45 | 20.75 | 0.94 |
| 29 Tue September 2026 | 38.60 | 24.80 | 0.75 |
| 28 Mon September 2026 | 39.40 | 25.75 | 0.77 |
| 25 Fri September 2026 | 48.50 | 21.55 | 0.58 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 52.45 | 17.20 | 7.29 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 60.60 | 14.45 | 3.01 |
| 29 Tue September 2026 | 51.25 | 17.95 | 2.57 |
| 28 Mon September 2026 | 52.40 | 18.25 | 2.13 |
| 25 Fri September 2026 | 61.95 | 15.00 | 2.3 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 76.20 | 10.00 | 1.02 |
| 29 Tue September 2026 | 64.75 | 12.85 | 1.17 |
| 28 Mon September 2026 | 66.50 | 12.90 | 0.92 |
| 25 Fri September 2026 | 77.25 | 10.45 | 1.34 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 83.90 | 6.95 | 12.74 |
| 29 Tue September 2026 | 83.90 | 9.25 | 12.65 |
| 28 Mon September 2026 | 95.00 | 8.90 | 7.73 |
| 25 Fri September 2026 | 95.00 | 7.05 | 6.55 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 120.00 | 4.55 | 9.02 |
| 29 Tue September 2026 | 101.20 | 6.45 | 12.29 |
| 28 Mon September 2026 | 101.20 | 6.30 | 11.66 |
| 25 Fri September 2026 | 101.45 | 4.80 | 8.17 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 121.40 | 3.15 | 3.35 |
| 29 Tue September 2026 | 108.30 | 4.60 | 3.73 |
| 28 Mon September 2026 | 120.00 | 4.50 | 4.83 |
| 25 Fri September 2026 | 127.40 | 3.20 | 4.18 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 112.30 | 2.25 | 25.78 |
| 29 Tue September 2026 | 112.30 | 3.00 | 15.67 |
| 28 Mon September 2026 | 112.30 | 3.30 | 14 |
| 25 Fri September 2026 | 112.30 | 2.20 | 13 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 141.00 | 1.65 | 53 |
| 29 Tue September 2026 | 141.00 | 2.25 | 2 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
