Munafa Stock Market Course + Intraday & FNO calls 
AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong intraday Stock price targets for AxisBank are 1175.7 and 1215.9
| Intraday Target 1 | 1168.5 |
| Intraday Target 2 | 1182.9 |
| Intraday Target 3 | 1208.7 |
| Intraday Target 4 | 1223.1 |
| Intraday Target 5 | 1248.9 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1197.30 (-3.01%) | 1224.00 | 1194.30 - 1234.50 | 1.224 times | Thu 12 March 2026 | 1234.50 (-1.7%) | 1243.20 | 1231.80 - 1251.10 | 1.3001 times | Wed 11 March 2026 | 1255.80 (-4.48%) | 1310.00 | 1252.70 - 1317.50 | 0.9229 times | Tue 10 March 2026 | 1314.70 (2.05%) | 1295.20 | 1284.60 - 1319.50 | 0.8461 times | Mon 09 March 2026 | 1288.30 (-2.09%) | 1282.20 | 1260.80 - 1291.00 | 1.0664 times | Fri 06 March 2026 | 1315.80 (-2.47%) | 1347.00 | 1313.50 - 1347.90 | 1.5646 times | Thu 05 March 2026 | 1349.10 (-0.16%) | 1354.90 | 1335.30 - 1355.80 | 0.815 times | Wed 04 March 2026 | 1351.30 (-1.53%) | 1344.50 | 1327.00 - 1357.60 | 0.7847 times | Mon 02 March 2026 | 1372.30 (-0.84%) | 1369.10 | 1353.60 - 1384.70 | 0.6905 times | Fri 27 February 2026 | 1383.90 (-0.83%) | 1387.00 | 1381.00 - 1395.50 | 0.7857 times | Thu 26 February 2026 | 1395.50 (-0.53%) | 1403.00 | 1386.00 - 1405.70 | 1.2081 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1133.2 and 1258.4
| Weekly Target 1 | 1111.83 |
| Weekly Target 2 | 1154.57 |
| Weekly Target 3 | 1237.0333333333 |
| Weekly Target 4 | 1279.77 |
| Weekly Target 5 | 1362.23 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.1743 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.8446 times | Fri 27 February 2026 | 1383.90 (1.14%) | 1380.50 | 1380.20 - 1405.70 | 0.98 times | Fri 20 February 2026 | 1368.30 (2.7%) | 1324.00 | 1324.00 - 1382.80 | 0.6393 times | Fri 13 February 2026 | 1332.30 (-0.69%) | 1350.00 | 1316.10 - 1360.10 | 0.6544 times | Fri 06 February 2026 | 1341.60 (-2.1%) | 1373.20 | 1302.90 - 1418.30 | 1.131 times | Fri 30 January 2026 | 1370.40 (8.93%) | 1288.80 | 1278.40 - 1378.70 | 2.0341 times | Fri 23 January 2026 | 1258.00 (-2.8%) | 1307.00 | 1248.00 - 1327.00 | 0.9961 times | Fri 16 January 2026 | 1294.20 (1.75%) | 1274.70 | 1253.50 - 1309.00 | 0.7253 times | Fri 09 January 2026 | 1272.00 (0.4%) | 1274.20 | 1270.00 - 1304.60 | 0.8209 times | Fri 02 January 2026 | 1266.90 (3.15%) | 1228.20 | 1219.00 - 1281.80 | 0.5741 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1100.6 and 1291
| Monthly Target 1 | 1068.37 |
| Monthly Target 2 | 1132.83 |
| Monthly Target 3 | 1258.7666666667 |
| Monthly Target 4 | 1323.23 |
| Monthly Target 5 | 1449.17 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1197.30 (-13.48%) | 1369.10 | 1194.30 - 1384.70 | 0.531 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8955 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2648 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.657 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7806 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2795 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1919 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7898 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6281 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9818 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.9329 times |
Yearly price and charts AxisBank
Strong yearly Stock price targets for AxisBank AXISBANK are 1083.8 and 1307.8
| Yearly Target 1 | 1045.97 |
| Yearly Target 2 | 1121.63 |
| Yearly Target 3 | 1269.9666666667 |
| Yearly Target 4 | 1345.63 |
| Yearly Target 5 | 1493.97 |
Yearly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1197.30 (-5.68%) | 1270.00 | 1194.30 - 1418.30 | 0.1326 times | Wed 31 December 2025 | 1269.40 (19.23%) | 1064.15 | 933.50 - 1304.00 | 0.6791 times | Tue 31 December 2024 | 1064.70 (-3.41%) | 1095.00 | 995.70 - 1339.65 | 0.9233 times | Fri 29 December 2023 | 1102.30 (18.05%) | 932.25 | 814.30 - 1151.85 | 0.9547 times | Fri 30 December 2022 | 933.75 (37.61%) | 680.25 | 618.25 - 958.90 | 0.9428 times | Fri 31 December 2021 | 678.55 (9.36%) | 620.25 | 616.00 - 866.90 | 1.1603 times | Thu 31 December 2020 | 620.45 (-17.72%) | 754.90 | 286.00 - 760.70 | 2.6448 times | Tue 31 December 2019 | 754.10 (21.65%) | 621.90 | 603.65 - 827.75 | 0.9428 times | Mon 31 December 2018 | 619.90 (9.92%) | 563.80 | 481.25 - 677.95 | 0.8571 times | Fri 29 December 2017 | 563.95 (25.34%) | 451.40 | 424.40 - 567.85 | 0.7627 times | Fri 30 December 2016 | 449.95 (0.01%) | 448.90 | 373.30 - 638.30 | 0.8219 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1296.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1279.05
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1340 and price is deviating by 55 points
Upper Bollinger band is at 1450 and lower is at 1230, while middle bands are at 1285 and 1395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.91 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1258.12 |
| 12 day DMA | 1321.79 |
| 20 day DMA | 1339.28 |
| 35 day DMA | 1337.65 |
| 50 day DMA | 1322.05 |
| 100 day DMA | 1286.69 |
| 150 day DMA | 1228.63 |
| 200 day DMA | 1212.77 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.68 | 1278.87 | 1301.05 |
| 12 day EMA | 1296.97 | 1315.08 | 1329.73 |
| 20 day EMA | 1315.08 | 1327.47 | 1337.25 |
| 35 day EMA | 1317.36 | 1324.43 | 1329.72 |
| 50 day EMA | 1308.64 | 1313.18 | 1316.39 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.12 | 1281.82 | 1304.74 |
| 12 day SMA | 1321.79 | 1337.65 | 1350.33 |
| 20 day SMA | 1339.28 | 1346.41 | 1352.05 |
| 35 day SMA | 1337.65 | 1340.43 | 1341.87 |
| 50 day SMA | 1322.05 | 1323.5 | 1323.73 |
| 100 day SMA | 1286.69 | 1286.72 | 1286.34 |
| 150 day SMA | 1228.63 | 1227.79 | 1226.68 |
| 200 day SMA | 1212.77 | 1212.76 | 1212.66 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 83.87 and PE is: 14.28
Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)
Debt: 1442497.09 in crores
Market capitalization: 396183.12
EPS is 89.98 and PE is: 13.31
Last quarter profit: (June 2025 quarter) 6279.49 crores (-2.99%)
Debt: 1391607.64 in crores
Market capitalization: 324117.16
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1201.20 | 1228.00 | 1198.00 to 1238.70 | 1 times |
| 12 Thu | 1239.40 | 1250.00 | 1237.00 to 1255.50 | 0.97 times |
| 11 Wed | 1260.30 | 1318.60 | 1255.80 to 1321.40 | 0.96 times |
| 10 Tue | 1321.20 | 1295.00 | 1290.00 to 1324.50 | 1.03 times |
| 09 Mon | 1293.00 | 1288.00 | 1265.70 to 1296.00 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1208.40 | 1240.00 | 1205.70 to 1245.00 | 1.35 times |
| 12 Thu | 1246.70 | 1250.10 | 1244.70 to 1262.00 | 1.24 times |
| 11 Wed | 1267.90 | 1322.10 | 1264.60 to 1322.10 | 1.21 times |
| 10 Tue | 1329.20 | 1308.00 | 1299.30 to 1332.50 | 0.69 times |
| 09 Mon | 1300.70 | 1295.00 | 1273.70 to 1303.50 | 0.51 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1214.30 | 1249.90 | 1211.80 to 1251.00 | 2.02 times |
| 12 Thu | 1253.50 | 1274.40 | 1250.60 to 1274.40 | 1.93 times |
| 11 Wed | 1276.60 | 1325.00 | 1273.00 to 1325.00 | 0.44 times |
| 10 Tue | 1335.90 | 1306.80 | 1306.80 to 1337.00 | 0.32 times |
| 09 Mon | 1307.40 | 1295.00 | 1281.30 to 1308.10 | 0.29 times |
Option chain for Axis Bank AXISBANK 30 Mon March 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 100.00 | 0.01 |
| 12 Thu March 2026 | 0.35 | 100.00 | 0.01 |
| 11 Wed March 2026 | 0.35 | 100.00 | 0.01 |
| 10 Tue March 2026 | 0.60 | 100.00 | 0.01 |
| 09 Mon March 2026 | 0.45 | 100.00 | 0.01 |
AxisBank AXISBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 268.60 | 0 |
| 12 Thu March 2026 | 0.40 | 268.60 | 0 |
| 11 Wed March 2026 | 0.35 | 99.70 | 0 |
| 10 Tue March 2026 | 0.60 | 99.70 | 0 |
| 09 Mon March 2026 | 0.55 | 99.70 | 0 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 86.45 | 0.19 |
| 12 Thu March 2026 | 0.55 | 86.45 | 0.12 |
| 11 Wed March 2026 | 0.55 | 86.45 | 0.12 |
| 10 Tue March 2026 | 1.05 | 86.45 | 0.12 |
| 09 Mon March 2026 | 0.95 | 86.45 | 0.12 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 183.65 | 0.13 |
| 12 Thu March 2026 | 0.75 | 183.65 | 0.12 |
| 11 Wed March 2026 | 0.70 | 183.65 | 0.11 |
| 10 Tue March 2026 | 1.40 | 112.00 | 0.07 |
| 09 Mon March 2026 | 1.35 | 112.00 | 0.08 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 195.40 | 0.08 |
| 12 Thu March 2026 | 0.80 | 195.40 | 0.07 |
| 11 Wed March 2026 | 0.90 | 113.95 | 0.07 |
| 10 Tue March 2026 | 1.70 | 113.95 | 0.07 |
| 09 Mon March 2026 | 1.70 | 113.95 | 0.07 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 172.45 | 0.11 |
| 12 Thu March 2026 | 1.00 | 172.45 | 0.11 |
| 11 Wed March 2026 | 1.05 | 172.45 | 0.11 |
| 10 Tue March 2026 | 2.10 | 150.75 | 0.04 |
| 09 Mon March 2026 | 2.00 | 150.75 | 0.04 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 217.75 | 0.28 |
| 12 Thu March 2026 | 1.10 | 182.25 | 0.27 |
| 11 Wed March 2026 | 1.35 | 156.80 | 0.33 |
| 10 Tue March 2026 | 2.70 | 143.95 | 0.4 |
| 09 Mon March 2026 | 2.60 | 143.95 | 0.38 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 151.00 | 0.43 |
| 12 Thu March 2026 | 1.20 | 151.00 | 0.39 |
| 11 Wed March 2026 | 1.55 | 151.00 | 0.35 |
| 10 Tue March 2026 | 3.60 | 124.95 | 0.34 |
| 09 Mon March 2026 | 3.15 | 124.95 | 0.32 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 198.50 | 0.4 |
| 12 Thu March 2026 | 1.30 | 159.10 | 0.4 |
| 11 Wed March 2026 | 2.00 | 141.20 | 0.45 |
| 10 Tue March 2026 | 4.60 | 82.00 | 0.59 |
| 09 Mon March 2026 | 3.95 | 110.00 | 0.58 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 188.00 | 1.01 |
| 12 Thu March 2026 | 1.50 | 150.35 | 0.91 |
| 11 Wed March 2026 | 2.35 | 132.70 | 0.82 |
| 10 Tue March 2026 | 5.85 | 83.55 | 0.78 |
| 09 Mon March 2026 | 4.85 | 101.60 | 0.76 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 176.45 | 0.51 |
| 12 Thu March 2026 | 1.80 | 139.95 | 0.5 |
| 11 Wed March 2026 | 2.85 | 113.50 | 0.5 |
| 10 Tue March 2026 | 7.45 | 64.70 | 0.59 |
| 09 Mon March 2026 | 5.95 | 93.00 | 0.58 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 168.20 | 0.52 |
| 12 Thu March 2026 | 2.10 | 131.90 | 0.43 |
| 11 Wed March 2026 | 3.50 | 105.10 | 0.52 |
| 10 Tue March 2026 | 9.45 | 57.20 | 0.67 |
| 09 Mon March 2026 | 7.30 | 84.00 | 0.63 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.40 | 155.50 | 0.32 |
| 12 Thu March 2026 | 2.45 | 123.05 | 0.31 |
| 11 Wed March 2026 | 4.20 | 105.40 | 0.3 |
| 10 Tue March 2026 | 11.85 | 52.80 | 0.33 |
| 09 Mon March 2026 | 9.00 | 76.95 | 0.4 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.55 | 149.95 | 0.51 |
| 12 Thu March 2026 | 2.95 | 114.20 | 0.59 |
| 11 Wed March 2026 | 5.35 | 96.10 | 0.55 |
| 10 Tue March 2026 | 15.05 | 43.25 | 0.3 |
| 09 Mon March 2026 | 11.20 | 68.85 | 0.31 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.80 | 138.00 | 0.38 |
| 12 Thu March 2026 | 3.55 | 103.30 | 0.37 |
| 11 Wed March 2026 | 6.50 | 85.35 | 0.4 |
| 10 Tue March 2026 | 18.75 | 37.40 | 0.58 |
| 09 Mon March 2026 | 13.65 | 60.45 | 0.88 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.10 | 132.55 | 0.8 |
| 12 Thu March 2026 | 4.20 | 95.65 | 0.72 |
| 11 Wed March 2026 | 8.15 | 78.40 | 0.81 |
| 10 Tue March 2026 | 23.25 | 31.85 | 1.1 |
| 09 Mon March 2026 | 16.65 | 54.15 | 0.84 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.40 | 120.15 | 0.5 |
| 12 Thu March 2026 | 5.20 | 85.35 | 0.26 |
| 11 Wed March 2026 | 9.90 | 69.65 | 0.29 |
| 10 Tue March 2026 | 28.10 | 27.05 | 0.45 |
| 09 Mon March 2026 | 20.30 | 47.70 | 0.42 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.85 | 110.00 | 1.16 |
| 12 Thu March 2026 | 6.55 | 76.85 | 0.68 |
| 11 Wed March 2026 | 12.45 | 62.05 | 0.74 |
| 10 Tue March 2026 | 33.70 | 22.70 | 0.99 |
| 09 Mon March 2026 | 24.55 | 41.90 | 0.88 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.30 | 100.65 | 0.18 |
| 12 Thu March 2026 | 8.25 | 68.65 | 0.21 |
| 11 Wed March 2026 | 14.95 | 54.80 | 0.21 |
| 10 Tue March 2026 | 40.35 | 19.15 | 0.48 |
| 09 Mon March 2026 | 29.30 | 36.55 | 0.4 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.15 | 92.25 | 0.37 |
| 12 Thu March 2026 | 10.50 | 60.80 | 0.4 |
| 11 Wed March 2026 | 18.75 | 48.25 | 0.5 |
| 10 Tue March 2026 | 47.30 | 15.95 | 1.56 |
| 09 Mon March 2026 | 34.95 | 32.15 | 0.75 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.20 | 83.70 | 0.2 |
| 12 Thu March 2026 | 13.15 | 53.15 | 0.25 |
| 11 Wed March 2026 | 22.10 | 42.20 | 0.31 |
| 10 Tue March 2026 | 55.05 | 13.50 | 1.85 |
| 09 Mon March 2026 | 40.55 | 28.30 | 1.34 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.60 | 74.85 | 0.58 |
| 12 Thu March 2026 | 16.55 | 46.50 | 0.75 |
| 11 Wed March 2026 | 27.15 | 36.90 | 0.9 |
| 10 Tue March 2026 | 63.60 | 11.20 | 1.81 |
| 09 Mon March 2026 | 46.85 | 24.65 | 1.65 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.35 | 66.65 | 0.46 |
| 12 Thu March 2026 | 20.45 | 40.60 | 0.68 |
| 11 Wed March 2026 | 31.95 | 32.15 | 0.89 |
| 10 Tue March 2026 | 71.05 | 9.50 | 2.04 |
| 09 Mon March 2026 | 53.70 | 21.55 | 1.87 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.55 | 59.30 | 0.27 |
| 12 Thu March 2026 | 24.95 | 35.40 | 0.92 |
| 11 Wed March 2026 | 37.45 | 28.00 | 1.84 |
| 10 Tue March 2026 | 80.10 | 8.20 | 2.14 |
| 09 Mon March 2026 | 61.15 | 18.70 | 2.11 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.30 | 51.95 | 0.27 |
| 12 Thu March 2026 | 30.20 | 30.45 | 0.97 |
| 11 Wed March 2026 | 43.80 | 24.25 | 2.87 |
| 10 Tue March 2026 | 88.10 | 6.85 | 5.16 |
| 09 Mon March 2026 | 68.05 | 16.35 | 10.35 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.75 | 45.45 | 0.68 |
| 12 Thu March 2026 | 35.85 | 26.25 | 1.36 |
| 11 Wed March 2026 | 49.95 | 21.00 | 3.61 |
| 10 Tue March 2026 | 76.70 | 5.75 | 2.16 |
| 09 Mon March 2026 | 76.70 | 14.45 | 2.98 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.70 | 39.60 | 0.43 |
| 12 Thu March 2026 | 42.00 | 22.60 | 2.54 |
| 11 Wed March 2026 | 57.60 | 17.95 | 14.38 |
| 10 Tue March 2026 | 97.45 | 4.90 | 9.26 |
| 09 Mon March 2026 | 85.25 | 12.50 | 14.53 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.35 | 34.05 | 0.88 |
| 12 Thu March 2026 | 48.05 | 19.25 | 17.25 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 30.60 | 29.40 | 1.41 |
| 12 Thu March 2026 | 56.30 | 16.50 | 3.19 |
| 11 Wed March 2026 | 72.40 | 13.35 | 4.47 |
| 10 Tue March 2026 | 121.00 | 3.45 | 3.72 |
| 09 Mon March 2026 | 103.35 | 9.40 | 3.68 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.65 | 25.35 | 3.11 |
| 12 Thu March 2026 | 63.25 | 14.10 | 6.71 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.15 | 21.85 | 2.62 |
| 12 Thu March 2026 | 71.50 | 11.95 | 5.71 |
| 11 Wed March 2026 | 99.05 | 9.80 | 41.43 |
| 10 Tue March 2026 | 99.25 | 2.55 | 52.5 |
| 09 Mon March 2026 | 99.25 | 7.25 | 53.75 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 49.90 | 18.80 | 27.25 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 57.00 | 16.10 | 60.53 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 65.45 | 13.80 | 86.33 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 72.70 | 11.95 | 58.25 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 80.95 | 10.30 | 52.67 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 103.00 | 9.00 | 5.76 |
| 12 Thu March 2026 | 123.80 | 4.50 | 5.82 |
| 11 Wed March 2026 | 152.50 | 3.85 | 9.74 |
| 10 Tue March 2026 | 195.25 | 1.20 | 179 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
