ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong intraday Stock price targets for AxisBank are 1269.75 and 1304.45

Intraday Target 11241.4
Intraday Target 21263.4
Intraday Target 31276.1
Intraday Target 41298.1
Intraday Target 51310.8

Daily price and volume Axis Bank

Date Closing Open Range Volume
Fri 22 May 2026 1285.40 (2.56%) 1254.10 1254.10 - 1288.80 0.854 times
Thu 21 May 2026 1253.30 (0.28%) 1256.90 1244.80 - 1262.70 0.8803 times
Wed 20 May 2026 1249.80 (0.93%) 1234.00 1226.60 - 1254.10 0.6064 times
Tue 19 May 2026 1238.30 (0.03%) 1238.50 1231.30 - 1249.80 1.5661 times
Mon 18 May 2026 1237.90 (-0.55%) 1239.00 1222.10 - 1242.00 1.0302 times
Fri 15 May 2026 1244.80 (-0.78%) 1259.60 1242.00 - 1263.40 0.818 times
Thu 14 May 2026 1254.60 (-0.09%) 1256.60 1235.80 - 1269.00 0.9911 times
Wed 13 May 2026 1255.70 (-0.35%) 1256.10 1247.50 - 1275.30 1.0291 times
Tue 12 May 2026 1260.10 (-0.96%) 1270.40 1256.90 - 1274.00 0.975 times
Mon 11 May 2026 1272.30 (0.32%) 1258.70 1251.70 - 1283.00 1.2497 times
Fri 08 May 2026 1268.30 (-1.89%) 1280.00 1264.60 - 1282.00 1.0824 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1253.75 and 1320.45

Weekly Target 11198.73
Weekly Target 21242.07
Weekly Target 31265.4333333333
Weekly Target 41308.77
Weekly Target 51332.13

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Fri 22 May 2026 1285.40 (3.26%) 1239.00 1222.10 - 1288.80 0.8535 times
Fri 15 May 2026 1244.80 (-1.85%) 1258.70 1235.80 - 1283.00 0.8753 times
Fri 08 May 2026 1268.30 (0%) 1268.30 1252.00 - 1308.10 1.1873 times
Thu 30 April 2026 1268.30 (-7.15%) 1325.00 1257.30 - 1327.30 1.2777 times
Fri 24 April 2026 1365.90 (0.5%) 1359.50 1348.00 - 1391.00 0.6869 times
Fri 17 April 2026 1359.10 (0.61%) 1318.00 1315.30 - 1384.50 0.7375 times
Fri 10 April 2026 1350.80 (12.76%) 1202.10 1196.40 - 1358.60 1.2923 times
Thu 02 April 2026 1197.90 (-0.61%) 1185.10 1150.30 - 1208.00 1.0192 times
Fri 27 March 2026 1205.20 (0.11%) 1181.00 1165.00 - 1239.00 1.0034 times
Fri 20 March 2026 1203.90 (0.55%) 1199.20 1180.10 - 1260.00 1.0669 times
Fri 13 March 2026 1197.30 (-9.01%) 1282.20 1194.30 - 1319.50 1.1723 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1253.75 and 1339.75

Monthly Target 11185.87
Monthly Target 21235.63
Monthly Target 31271.8666666667
Monthly Target 41321.63
Monthly Target 51357.87

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 22 May 2026 1285.40 (1.35%) 1268.30 1222.10 - 1308.10 0.7664 times
Thu 30 April 2026 1268.30 (9.21%) 1175.00 1150.30 - 1391.00 1.1742 times
Mon 30 March 2026 1161.30 (-16.08%) 1369.10 1153.90 - 1384.70 1.2171 times
Fri 27 February 2026 1383.90 (0.99%) 1373.20 1302.90 - 1418.30 0.8933 times
Fri 30 January 2026 1370.40 (7.96%) 1270.00 1248.00 - 1378.70 1.2617 times
Wed 31 December 2025 1269.40 (-0.8%) 1288.00 1216.90 - 1291.00 0.6554 times
Fri 28 November 2025 1279.70 (3.8%) 1226.00 1209.40 - 1304.00 0.7787 times
Fri 31 October 2025 1232.80 (8.94%) 1132.50 1131.00 - 1276.10 1.2764 times
Tue 30 September 2025 1131.60 (8.27%) 1047.60 1045.00 - 1172.80 1.1889 times
Fri 29 August 2025 1045.20 (-2.17%) 1065.00 1042.50 - 1095.00 0.7879 times
Thu 31 July 2025 1068.40 (-10.91%) 1202.00 1055.40 - 1202.00 1.6241 times

monthly chart AxisBank

Yearly price and charts AxisBank

Strong yearly Stock price targets for AxisBank AXISBANK are 1217.85 and 1485.85

Yearly Target 11016.67
Yearly Target 21151.03
Yearly Target 31284.6666666667
Yearly Target 41419.03
Yearly Target 51552.67

Yearly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 22 May 2026 1285.40 (1.26%) 1270.00 1150.30 - 1418.30 0.259 times
Wed 31 December 2025 1269.40 (19.23%) 1064.15 933.50 - 1304.00 0.6704 times
Tue 31 December 2024 1064.70 (-3.41%) 1095.00 995.70 - 1339.65 0.9114 times
Fri 29 December 2023 1102.30 (18.05%) 932.25 814.30 - 1151.85 0.9424 times
Fri 30 December 2022 933.75 (37.61%) 680.25 618.25 - 958.90 0.9307 times
Fri 31 December 2021 678.55 (9.36%) 620.25 616.00 - 866.90 1.1454 times
Thu 31 December 2020 620.45 (-17.72%) 754.90 286.00 - 760.70 2.6109 times
Tue 31 December 2019 754.10 (21.65%) 621.90 603.65 - 827.75 0.9307 times
Mon 31 December 2018 619.90 (9.92%) 563.80 481.25 - 677.95 0.8461 times
Fri 29 December 2017 563.95 (25.34%) 451.40 424.40 - 567.85 0.7529 times
Fri 30 December 2016 449.95 (0.01%) 448.90 373.30 - 638.30 0.8114 times

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1263.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1263.9

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1275 and price is deviating by 31 points

Upper Bollinger band is at 1335 and lower is at 1214, while middle bands are at 1245 and 1305

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1254.61 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1252.94
12 day DMA 1259.43
20 day DMA 1274.3
35 day DMA 1293.55
50 day DMA 1272.47
100 day DMA 1296.38
150 day DMA 1279.56
200 day DMA 1234.85

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1261.451249.471247.55
12 day EMA1263.781259.851261.04
20 day EMA1272.071270.671272.5
35 day EMA1272.771272.031273.13
50 day EMA1277.411277.081278.05

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.941244.821245.08
12 day SMA1259.431260.171260.7
20 day SMA1274.31278.511284.83
35 day SMA1293.5512901288.63
50 day SMA1272.471273.081274.99
100 day SMA1296.381295.771295.57
150 day SMA1279.561278.861278.29
200 day SMA1234.851233.751232.85

Fundamentals, profit and EPS of Axis Bank AXISBANK

EPS is 84.66 and PE is: 15.18

Last quarter profit: (December 2025 quarter) 7059.78 crores (3.98%)

Debt: 1520549.58 in crores

Market capitalization: 374566.37

EPS is 83.87 and PE is: 15.33

Last quarter profit: (September 2025 quarter) 5566.56 crores (-25.31%)

Debt: 1442497.09 in crores

Market capitalization: 396183.12

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 1285.90 1254.70 1254.10 to 1289.60 0.4 times
21 Thu 1252.80 1257.60 1244.50 to 1262.30 0.87 times
20 Wed 1251.70 1234.50 1227.70 to 1253.90 1.17 times
19 Tue 1241.00 1237.10 1233.10 to 1253.00 1.25 times
18 Mon 1238.20 1238.60 1224.20 to 1244.20 1.32 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 1294.50 1264.00 1262.70 to 1297.60 1.95 times
21 Thu 1260.60 1265.00 1252.50 to 1275.00 1.2 times
20 Wed 1259.70 1240.20 1236.30 to 1261.80 0.73 times
19 Tue 1247.90 1250.00 1241.50 to 1260.00 0.61 times
18 Mon 1246.30 1242.00 1232.10 to 1251.90 0.52 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 1299.00 1270.00 1267.70 to 1303.10 1.16 times
21 Thu 1267.00 1271.50 1260.00 to 1274.30 1.15 times
20 Wed 1265.30 1243.00 1243.00 to 1267.90 1.14 times
19 Tue 1253.90 1257.50 1248.70 to 1266.00 1.05 times
18 Mon 1251.10 1249.60 1239.70 to 1255.60 0.5 times

Option chain for Axis Bank AXISBANK 26 Tue May 2026 expiry

AxisBank AXISBANK Option strike: 1500.00

Date CE PE PCR
22 Fri May 2026 0.15215.00 0.01
21 Thu May 2026 0.10259.70 0.01
20 Wed May 2026 0.20259.70 0.01
19 Tue May 2026 0.35255.05 0.03
18 Mon May 2026 0.35273.00 0.01

AxisBank AXISBANK Option strike: 1460.00

Date CE PE PCR
22 Fri May 2026 0.05199.90 0.05
21 Thu May 2026 0.05199.90 0.05
20 Wed May 2026 0.15217.15 0.06
19 Tue May 2026 0.25217.15 0.06
18 Mon May 2026 0.40194.75 0.01

AxisBank AXISBANK Option strike: 1450.00

Date CE PE PCR
22 Fri May 2026 0.10172.75 0.05
21 Thu May 2026 0.05210.80 0.04
20 Wed May 2026 0.20210.80 0.04
19 Tue May 2026 0.30208.30 0.04
18 Mon May 2026 0.40129.00 0.01

AxisBank AXISBANK Option strike: 1440.00

Date CE PE PCR
22 Fri May 2026 0.10158.00 0.06
21 Thu May 2026 0.05198.65 0.06
20 Wed May 2026 0.20198.65 0.04
19 Tue May 2026 0.45202.75 0.07
18 Mon May 2026 0.50122.00 0.02

AxisBank AXISBANK Option strike: 1420.00

Date CE PE PCR
22 Fri May 2026 0.05151.00 0.05
21 Thu May 2026 0.10179.10 0.05
20 Wed May 2026 0.20179.10 0.04
19 Tue May 2026 0.45178.50 0.04
18 Mon May 2026 0.60152.70 0.02

AxisBank AXISBANK Option strike: 1410.00

Date CE PE PCR
22 Fri May 2026 0.10166.35 0.02
21 Thu May 2026 0.10166.35 0.02
20 Wed May 2026 0.15166.35 0.02
19 Tue May 2026 0.40169.75 0.02
18 Mon May 2026 0.4572.50 0.01

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
22 Fri May 2026 0.10114.20 0.1
21 Thu May 2026 0.20149.05 0.12
20 Wed May 2026 0.30149.75 0.1
19 Tue May 2026 0.50159.70 0.09
18 Mon May 2026 0.70158.95 0.08

AxisBank AXISBANK Option strike: 1390.00

Date CE PE PCR
22 Fri May 2026 0.20151.05 0.08
21 Thu May 2026 0.25151.05 0.07
20 Wed May 2026 0.35151.05 0.06
19 Tue May 2026 0.55147.35 0.09
18 Mon May 2026 0.70163.00 0.02

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
22 Fri May 2026 0.3093.20 0.15
21 Thu May 2026 0.20130.75 0.21
20 Wed May 2026 0.40137.50 0.19
19 Tue May 2026 0.60142.75 0.19
18 Mon May 2026 0.80116.95 0.19

AxisBank AXISBANK Option strike: 1370.00

Date CE PE PCR
22 Fri May 2026 0.30117.80 0.09
21 Thu May 2026 0.30117.80 0.09
20 Wed May 2026 0.50117.80 0.08
19 Tue May 2026 0.65128.05 0.09
18 Mon May 2026 0.95140.15 0.08

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
22 Fri May 2026 0.4075.80 0.47
21 Thu May 2026 0.30110.00 0.45
20 Wed May 2026 0.50107.85 0.43
19 Tue May 2026 0.65119.20 0.43
18 Mon May 2026 1.00122.85 0.45

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
22 Fri May 2026 0.5064.05 0.24
21 Thu May 2026 0.35100.00 0.25
20 Wed May 2026 0.5597.90 0.23
19 Tue May 2026 0.75110.05 0.24
18 Mon May 2026 1.15109.40 0.23

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
22 Fri May 2026 0.6056.50 0.23
21 Thu May 2026 0.3582.50 0.23
20 Wed May 2026 0.6598.15 0.19
19 Tue May 2026 0.8596.85 0.2
18 Mon May 2026 1.30109.10 0.18

AxisBank AXISBANK Option strike: 1330.00

Date CE PE PCR
22 Fri May 2026 0.7545.75 0.19
21 Thu May 2026 0.4076.75 0.21
20 Wed May 2026 0.7078.25 0.22
19 Tue May 2026 0.9089.90 0.25
18 Mon May 2026 1.4592.45 0.24

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
22 Fri May 2026 1.1036.30 0.22
21 Thu May 2026 0.4564.00 0.3
20 Wed May 2026 0.8568.90 0.28
19 Tue May 2026 1.1079.55 0.28
18 Mon May 2026 1.7083.30 0.28

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
22 Fri May 2026 1.8527.60 0.32
21 Thu May 2026 0.6063.20 0.27
20 Wed May 2026 1.1059.20 0.27
19 Tue May 2026 1.4070.20 0.29
18 Mon May 2026 2.1572.40 0.32

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
22 Fri May 2026 3.6018.65 0.19
21 Thu May 2026 0.9548.60 0.2
20 Wed May 2026 1.7050.25 0.2
19 Tue May 2026 1.9561.40 0.23
18 Mon May 2026 2.8563.40 0.23

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
22 Fri May 2026 6.7512.55 0.35
21 Thu May 2026 1.6539.45 0.21
20 Wed May 2026 2.8041.95 0.24
19 Tue May 2026 2.9051.75 0.25
18 Mon May 2026 3.9555.15 0.29

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
22 Fri May 2026 11.107.30 0.79
21 Thu May 2026 2.9029.70 0.4
20 Wed May 2026 4.4534.00 0.38
19 Tue May 2026 4.2043.50 0.39
18 Mon May 2026 5.7046.70 0.4

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
22 Fri May 2026 18.354.10 1.09
21 Thu May 2026 4.9522.70 0.37
20 Wed May 2026 6.9525.50 0.36
19 Tue May 2026 6.2535.00 0.36
18 Mon May 2026 7.8537.60 0.37

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
22 Fri May 2026 26.252.40 1.05
21 Thu May 2026 8.4515.95 0.58
20 Wed May 2026 10.6519.35 0.5
19 Tue May 2026 9.4028.35 0.47
18 Mon May 2026 11.2031.25 0.46

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
22 Fri May 2026 35.551.60 0.74
21 Thu May 2026 13.3010.95 0.62
20 Wed May 2026 15.5014.35 0.72
19 Tue May 2026 13.1522.30 0.66
18 Mon May 2026 15.2025.50 0.62

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
22 Fri May 2026 46.201.20 1.34
21 Thu May 2026 19.407.40 0.77
20 Wed May 2026 21.4510.35 0.72
19 Tue May 2026 18.1017.40 0.46
18 Mon May 2026 20.1020.15 0.78

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
22 Fri May 2026 54.350.95 2.04
21 Thu May 2026 27.204.80 2.2
20 Wed May 2026 28.707.40 2.27
19 Tue May 2026 23.9013.45 1.91
18 Mon May 2026 25.2516.40 1.62

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
22 Fri May 2026 66.750.80 4.56
21 Thu May 2026 36.003.25 4.69
20 Wed May 2026 36.505.30 4.1
19 Tue May 2026 30.9010.05 3.71
18 Mon May 2026 31.7512.85 3.79

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
22 Fri May 2026 75.100.65 3.74
21 Thu May 2026 44.552.30 3.66
20 Wed May 2026 45.303.70 2.71
19 Tue May 2026 37.557.35 2.45
18 Mon May 2026 38.659.55 1.73

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
22 Fri May 2026 84.400.65 7.16
21 Thu May 2026 53.551.70 6.45
20 Wed May 2026 54.202.70 6.63
19 Tue May 2026 47.505.55 5.41
18 Mon May 2026 46.657.45 5.34

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
22 Fri May 2026 93.500.55 3.57
21 Thu May 2026 63.251.35 3.69
20 Wed May 2026 63.251.85 4.93
19 Tue May 2026 54.603.80 4.62
18 Mon May 2026 56.905.50 5.58

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
22 Fri May 2026 107.200.45 5.46
21 Thu May 2026 74.451.05 5.66
20 Wed May 2026 72.601.20 6.03
19 Tue May 2026 62.952.75 3.59
18 Mon May 2026 60.204.00 3.95

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
22 Fri May 2026 71.000.40 14
21 Thu May 2026 71.000.80 14.53
20 Wed May 2026 71.000.80 16.27
19 Tue May 2026 72.101.75 9.88

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
22 Fri May 2026 80.050.25 72.83
21 Thu May 2026 80.050.60 73.33
20 Wed May 2026 80.050.50 74.58
19 Tue May 2026 81.251.20 74.92

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
22 Fri May 2026 102.250.15 23.15
21 Thu May 2026 102.250.45 23.35
20 Wed May 2026 102.250.15 23.55
19 Tue May 2026 100.400.55 24.7
18 Mon May 2026 175.600.85 247.5

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
22 Fri May 2026 154.000.10 17
21 Thu May 2026 154.000.05 18.4
20 Wed May 2026 139.050.10 19.41
19 Tue May 2026 139.850.15 20.29
18 Mon May 2026 207.800.25 30.83

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top