AXISBANK 1220 CE (CALL) 30 March 2026 options price chart analysis Axis Bank Limited

AXISBANK 1220 CE is trading at ₹ 39.00 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 39.18 - Current price of AXISBANK 1220 CE is lower than this average.
30 minute average: ₹ 40.44 - Current price of AXISBANK 1220 CE is lower than this average.
Hourly average: ₹ 41.78 - Current price of AXISBANK 1220 CE is lower than this average.
Day open: ₹ 25.00
Day range: 21.85 - 45.30
Open Interest: 959375 (9.594 L)

Munafa Value: 20 - This score indicates that the option of AXISBANK 1220 CE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1253.200 as on 18 Wed Mar 3:45pm
Day open: 1228.000 Range: 1224.200 to 1260.000

Option Price: AXISBANK CE 1220 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.00	959375	25.00	45.30	21.85
3:29pm	39.00	959375	25.00	45.30	21.85
3:28pm	39.30	959375	25.00	45.30	21.85
3:27pm	39.55	960625	25.00	45.30	21.85
3:25pm	39.20	960625	25.00	45.30	21.85
3:23pm	38.55	961875	25.00	45.30	21.85
3:22pm	37.95	961875	25.00	45.30	21.85
3:20pm	38.95	963125	25.00	45.30	21.85
3:18pm	40.00	963125	25.00	45.30	21.85
3:17pm	40.30	963750	25.00	45.30	21.85

option chart AXISBANK CE 1220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1220 CE CALL today?: Premium of AXISBANK 1220 CE is 40.05 on 18 Mar 2026 CALL opened at 25.00 and traded inside a Low-High range of 21.85-45.30 today. Please click here table for more current prices.
What is open interest of AXISBANK 1220 CALL CE today?: Open Interest of AXISBANK 1220 CE is 957500 today. This has changed -46250.00 from previous day.
What is underlying price of AXISBANK 1220 CE CALL today?: Underlying price of AXISBANK 1220 CE CALL is 1253.20 today.
What is lot size of AXISBANK 1220 CALL CE today?: Lot size of AXISBANK 1220 CALL CE is 625.00
Is AXISBANK 1220 CE CALL ITM or OTM or ATM?: AXISBANK 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1220 CE (CALL) 30 March 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1253.20

AXISBANK CALL CE available options strikes

AXISBANK CE 1200 strike, AXISBANK CE 1210 strike, AXISBANK CE 1220 strike, AXISBANK CE 1230 strike, AXISBANK CE 1240 strike, AXISBANK CE 1250 strike, AXISBANK CE 1260 strike, AXISBANK CE 1270 strike, AXISBANK CE 1280 strike, AXISBANK CE 1290 strike, AXISBANK CE 1300 strike, AXISBANK CE 1310 strike, All CE , All PE

AXISBANK 1220 CALL CE available expiry dates

AXISBANK 30 Mar 2026 expiry AXISBANK 28 Apr 2026 expiry AXISBANK 26 May 2026 expiry

AXISBANK 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 40.05 on 18 Mar 2026
CALL opened at 25.00 and traded inside a Low-High range of 21.85-45.30 as on 18 Wed Mar 2026

The underlying equity is trading at 1253.20 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1220 is 957,500

Munafa analysis AXISBANK 1220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1253.20	40.05	25.00	45.30	21.85	54	598,437,500	-4.6%
17 Tue Mar	1228.10	25.90	23.00	28.10	19.15	18	627,343,750	1.2%
16 Mon Mar	1214.70	21.90	21.00	24.15	13.00	5	619,921,875	22.2%
13 Fri Mar	1197.30	20.70	42.55	42.60	20.15	-50	507,421,875	546.3%
12 Thu Mar	1234.50	42.00	46.40	51.45	40.70	-27	78,515,625	737.5%
11 Wed Mar	1255.80	57.60	79.20	79.20	55.80	-40	9,375,000	26.3%

Charts for AXISBANK 1220 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis