ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Mon March Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1192.70 as on 24 Mar, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1221.57
Target up: 1214.35
Target up: 1207.13
Target down: 1188.37
Target down: 1181.15
Target down: 1173.93
Target down: 1155.17

Date Close Open High Low Volume
24 Tue Mar 20261192.701187.001202.801169.608.27 M
23 Mon Mar 20261170.601181.001185.101165.006.7 M
20 Fri Mar 20261203.901208.601231.801199.707.52 M
19 Thu Mar 20261207.001221.001241.501202.008.26 M
18 Wed Mar 20261253.201228.001260.001224.206.02 M
17 Tue Mar 20261228.101219.701232.301210.005.71 M
16 Mon Mar 20261214.701199.201219.901180.108.74 M
13 Fri Mar 20261197.301224.001234.501194.309.1 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Mon March Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1200 1300 1400 1350
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1220 1400

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Axis Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1160 1170 1400 1200
Until yesterday Maximum Put writing has been for strikes: 1200 1400 1160 1350

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Axis Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Axis Bank Limited stays below 1208.9, but if it comes above 1208.9, then a intra day buy could be more profitable.
If you take a sell trade below 1208.9, then use 1208.9 as stoploss and 1116.3 as target. However if you take a buy trade in Axis Bank Limited, then use 1208.9 as stoploss and 1285.97 as target.

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 14.00 13.05 19.208.00
PUT PE Tue 24 Mar 21.90 23.00 38.6518.75

Date Close Open High Low
CALL CE Tue 24 Mar 10.15 8.25 14.405.75
PUT PE Tue 24 Mar 28.00 41.80 44.0524.00

Date Close Open High Low
CALL CE Tue 24 Mar 7.20 7.10 10.604.05
PUT PE Tue 24 Mar 35.10 43.50 53.1030.90

Date Close Open High Low
CALL CE Tue 24 Mar 5.10 5.90 7.753.00
PUT PE Tue 24 Mar 41.20 40.00 44.2037.15

Date Close Open High Low
CALL CE Tue 24 Mar 3.70 4.10 5.652.15
PUT PE Tue 24 Mar 51.10 67.30 73.2046.45

Date Close Open High Low
CALL CE Tue 24 Mar 2.60 3.00 3.951.55
PUT PE Tue 24 Mar 60.35 70.35 81.4555.45

Date Close Open High Low
CALL CE Tue 24 Mar 1.85 2.15 2.751.15
PUT PE Tue 24 Mar 67.90 78.60 89.7066.85

Date Close Open High Low
CALL CE Tue 24 Mar 1.45 1.40 1.900.90
PUT PE Tue 24 Mar 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.15 1.80 1.800.75
PUT PE Tue 24 Mar 87.90 107.85 107.8582.90

Date Close Open High Low
CALL CE Tue 24 Mar 0.90 1.00 1.100.65
PUT PE Tue 24 Mar 114.00 114.70 114.70114.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.80 0.85 0.950.55
PUT PE Tue 24 Mar 108.75 120.70 128.80102.70

Date Close Open High Low
CALL CE Tue 24 Mar 0.70 1.00 1.000.50
PUT PE Tue 24 Mar 119.30 136.10 138.20112.20

Date Close Open High Low
CALL CE Tue 24 Mar 0.55 0.60 0.700.45
PUT PE Tue 24 Mar 128.50 139.80 147.90128.50

Date Close Open High Low
CALL CE Tue 24 Mar 0.50 0.50 0.550.35
PUT PE Tue 24 Mar 134.45 150.00 156.00131.90

Date Close Open High Low
CALL CE Tue 24 Mar 0.45 0.60 0.600.35
PUT PE Tue 24 Mar 163.50 166.75 166.80160.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.35 0.40 0.450.30
PUT PE Tue 24 Mar 158.50 175.30 176.00153.50

Date Close Open High Low
CALL CE Tue 24 Mar 0.35 0.45 0.450.25
PUT PE Tue 24 Mar 165.35 183.55 183.55165.35

Date Close Open High Low
CALL CE Tue 24 Mar 0.35 0.25 0.400.25
PUT PE Tue 24 Mar 183.25 183.25 183.25183.25

Date Close Open High Low
CALL CE Tue 24 Mar 0.35 0.30 0.350.25
PUT PE Tue 24 Mar 186.00 186.00 186.00186.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 0.25 0.350.25
PUT PE Tue 24 Mar 209.80 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 19.15 16.45 25.0011.45
PUT PE Tue 24 Mar 17.15 23.00 31.9514.60

Date Close Open High Low
CALL CE Tue 24 Mar 25.30 21.10 32.1015.95
PUT PE Tue 24 Mar 13.45 20.30 26.2511.35

Date Close Open High Low
CALL CE Tue 24 Mar 32.45 26.90 39.4021.00
PUT PE Tue 24 Mar 10.60 17.00 21.408.90

Date Close Open High Low
CALL CE Tue 24 Mar 40.15 35.00 46.5526.90
PUT PE Tue 24 Mar 8.20 14.90 17.407.00

Date Close Open High Low
CALL CE Tue 24 Mar 48.45 44.00 54.7533.65
PUT PE Tue 24 Mar 6.50 11.30 14.055.10

Date Close Open High Low
CALL CE Tue 24 Mar 62.75 50.25 62.9543.10
PUT PE Tue 24 Mar 5.10 6.70 11.304.45

Date Close Open High Low
CALL CE Tue 24 Mar 72.40 71.05 72.4067.10
PUT PE Tue 24 Mar 4.05 7.65 9.053.60

Date Close Open High Low
CALL CE Tue 24 Mar 125.00 0.00 0.000.00
PUT PE Tue 24 Mar 3.25 5.65 7.302.95

Date Close Open High Low
CALL CE Tue 24 Mar 110.65 0.00 0.000.00
PUT PE Tue 24 Mar 2.85 5.00 5.952.50

Date Close Open High Low
CALL CE Tue 24 Mar 172.75 0.00 0.000.00
PUT PE Tue 24 Mar 2.40 3.50 4.802.05

Date Close Open High Low
CALL CE Tue 24 Mar 238.95 0.00 0.000.00
PUT PE Tue 24 Mar 1.90 4.10 4.101.75

Date Close Open High Low
CALL CE Tue 24 Mar 189.75 0.00 0.000.00
PUT PE Tue 24 Mar 1.65 2.50 3.051.50

Date Close Open High Low
CALL CE Tue 24 Mar 258.10 0.00 0.000.00
PUT PE Tue 24 Mar 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 207.35 0.00 0.000.00
PUT PE Tue 24 Mar 1.20 2.15 2.251.05

Date Close Open High Low
CALL CE Tue 24 Mar 277.50 0.00 0.000.00
PUT PE Tue 24 Mar 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 225.40 0.00 0.000.00
PUT PE Tue 24 Mar 0.80 1.20 1.550.75

Date Close Open High Low
CALL CE Tue 24 Mar 156.90 0.00 0.000.00
PUT PE Tue 24 Mar 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 262.70 0.00 0.000.00
PUT PE Tue 24 Mar 0.35 1.55 1.550.30

Date Close Open High Low
CALL CE Tue 24 Mar 281.75 0.00 0.000.00
PUT PE Tue 24 Mar 1.25 0.00 0.000.00

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Mon March Expiry

 

Back to top