ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 23 Mon November Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1310.70 as on 09 Nov, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1339.3
Target up: 1325
Target up: 1317.55
Target down: 1310.1
Target down: 1295.8
Target down: 1288.35
Target down: 1280.9

Date Close Open High Low Volume
09 Mon Nov 20261310.701315.001324.401295.204.81 M
08 Sun Nov 20261314.701322.901324.401313.300.56 M
06 Fri Nov 20261322.901288.501324.501272.109.1 M
05 Thu Nov 20261280.001255.001287.201242.007.45 M
03 Tue Nov 20261232.701225.801240.901212.407.86 M
02 Mon Nov 20261209.001216.101221.001201.202.76 M
30 Fri Oct 20261217.001221.001227.701209.203.62 M
29 Thu Oct 20261225.001212.001228.001210.504.92 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 23 Mon November Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1260 1330 1350 1240
Until yesterday Maximum Call writing has been for strikes: 1260 1300 1240 1230

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Axis Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1220 1270 1190
Until yesterday Maximum Put writing has been for strikes: 1300 1220 1200 1190

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Axis Bank Limited might not be profitable.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Axis Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Axis Bank Limited stays above 1288.2, but if it comes below 1288.2, then a intra day sell could be more profitable.
If you take a sell trade below 1288.2, then use 1288.2 as stoploss and 1249.86 as target. However if you take a buy trade in Axis Bank Limited, then use 1288.2 as stoploss and 1334.3 as target.

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 18.65 24.95 28.9514.85
PUT PE Mon 09 Nov 28.75 24.05 36.7522.55

Date Close Open High Low
CALL CE Mon 09 Nov 14.65 19.20 23.6011.70
PUT PE Mon 09 Nov 34.75 33.20 43.0032.50

Date Close Open High Low
CALL CE Mon 09 Nov 11.55 15.05 19.259.20
PUT PE Mon 09 Nov 42.15 40.60 50.4039.05

Date Close Open High Low
CALL CE Mon 09 Nov 9.30 13.65 15.957.25
PUT PE Mon 09 Nov 51.85 49.75 57.5049.40

Date Close Open High Low
CALL CE Mon 09 Nov 7.25 11.20 13.005.75
PUT PE Mon 09 Nov 64.15 64.15 64.1564.15

Date Close Open High Low
CALL CE Mon 09 Nov 5.75 9.30 9.354.55
PUT PE Mon 09 Nov 63.55 63.55 63.5563.55

Date Close Open High Low
CALL CE Mon 09 Nov 4.65 7.20 7.403.75
PUT PE Mon 09 Nov 80.60 71.25 80.6071.25

Date Close Open High Low
CALL CE Mon 09 Nov 3.80 7.05 7.102.90
PUT PE Mon 09 Nov 85.60 80.95 85.6080.95

Date Close Open High Low
CALL CE Mon 09 Nov 2.95 5.25 6.002.35
PUT PE Mon 09 Nov 93.75 89.55 100.0089.00

Date Close Open High Low
CALL CE Mon 09 Nov 2.40 5.15 5.151.95
PUT PE Mon 09 Nov 108.35 108.35 108.35108.35

Date Close Open High Low
CALL CE Mon 09 Nov 1.95 3.95 4.201.55
PUT PE Mon 09 Nov 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 1.60 3.20 3.201.30
PUT PE Mon 09 Nov 210.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 1.30 2.60 2.701.10
PUT PE Mon 09 Nov 140.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.95 1.90 2.000.85
PUT PE Mon 09 Nov 238.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.65 1.50 1.500.60
PUT PE Mon 09 Nov 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.55 1.40 1.400.55
PUT PE Mon 09 Nov 197.00 196.00 197.00196.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 23.35 29.05 33.7518.80
PUT PE Mon 09 Nov 23.40 24.00 30.6518.90

Date Close Open High Low
CALL CE Mon 09 Nov 28.70 37.05 39.7023.40
PUT PE Mon 09 Nov 18.75 14.45 25.2514.45

Date Close Open High Low
CALL CE Mon 09 Nov 34.50 42.30 42.3028.85
PUT PE Mon 09 Nov 15.00 14.20 20.3512.60

Date Close Open High Low
CALL CE Mon 09 Nov 42.00 49.95 50.0535.10
PUT PE Mon 09 Nov 11.85 11.60 16.3510.15

Date Close Open High Low
CALL CE Mon 09 Nov 48.40 56.50 56.5042.90
PUT PE Mon 09 Nov 9.30 10.00 12.958.15

Date Close Open High Low
CALL CE Mon 09 Nov 57.10 63.00 63.4049.35
PUT PE Mon 09 Nov 7.35 7.45 10.307.00

Date Close Open High Low
CALL CE Mon 09 Nov 65.05 74.30 74.3058.10
PUT PE Mon 09 Nov 5.70 5.70 8.205.45

Date Close Open High Low
CALL CE Mon 09 Nov 74.75 78.60 81.1066.00
PUT PE Mon 09 Nov 4.55 4.55 6.654.45

Date Close Open High Low
CALL CE Mon 09 Nov 84.45 97.55 97.5574.95
PUT PE Mon 09 Nov 3.75 3.95 5.403.65

Date Close Open High Low
CALL CE Mon 09 Nov 94.45 94.20 96.0086.80
PUT PE Mon 09 Nov 3.10 3.50 4.503.00

Date Close Open High Low
CALL CE Mon 09 Nov 103.40 103.90 105.2097.95
PUT PE Mon 09 Nov 2.55 3.00 3.752.50

Date Close Open High Low
CALL CE Mon 09 Nov 110.05 104.85 110.05104.85
PUT PE Mon 09 Nov 2.15 2.60 3.152.05

Date Close Open High Low
CALL CE Mon 09 Nov 124.25 124.25 124.25124.25
PUT PE Mon 09 Nov 1.75 2.25 2.601.70

Date Close Open High Low
CALL CE Mon 09 Nov 114.65 0.00 0.000.00
PUT PE Mon 09 Nov 1.50 2.20 2.201.45

Date Close Open High Low
CALL CE Mon 09 Nov 124.35 0.00 0.000.00
PUT PE Mon 09 Nov 1.30 1.85 1.901.30

Date Close Open High Low
CALL CE Mon 09 Nov 143.85 145.00 146.40143.85
PUT PE Mon 09 Nov 1.10 1.05 1.651.05

Date Close Open High Low
CALL CE Mon 09 Nov 166.00 166.00 166.00166.00
PUT PE Mon 09 Nov 1.05 1.35 1.451.00

Date Close Open High Low
CALL CE Mon 09 Nov 101.55 0.00 0.000.00
PUT PE Mon 09 Nov 0.90 1.40 1.400.90

Date Close Open High Low
CALL CE Mon 09 Nov 83.55 0.00 0.000.00
PUT PE Mon 09 Nov 0.90 1.30 1.300.85

Date Close Open High Low
CALL CE Mon 09 Nov 111.40 0.00 0.000.00
PUT PE Mon 09 Nov 0.70 1.00 1.000.70

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 23 Mon November Expiry

 

Back to top