ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 26 Tue May Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1311.20 as on 25 May, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1327.13
Target up: 1323.15
Target up: 1319.17
Target down: 1306.53
Target down: 1302.55
Target down: 1298.57
Target down: 1285.93

Date Close Open High Low Volume
25 Mon May 20261311.201300.401314.501293.905.67 M
22 Fri May 20261285.401254.101288.801254.105.02 M
21 Thu May 20261253.301256.901262.701244.805.17 M
20 Wed May 20261249.801234.001254.101226.603.56 M
19 Tue May 20261238.301238.501249.801231.309.2 M
18 Mon May 20261237.901239.001242.001222.106.05 M
15 Fri May 20261244.801259.601263.401242.004.81 M
14 Thu May 20261254.601256.601269.001235.805.82 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 26 Tue May Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1300 1280 1320 1270
Until yesterday Maximum Call writing has been for strikes: 1300 1280 1270 1400

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1280 1300 1270 1260
Until yesterday Maximum Put writing has been for strikes: 1280 1270 1200 1260

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Axis Bank Limited might not be profitable.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Axis Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Axis Bank Limited stays above 1295, but if it comes below 1295, then a intra day sell could be more profitable.
If you take a sell trade below 1295, then use 1295 as stoploss and 1271.57 as target. However if you take a buy trade in Axis Bank Limited, then use 1295 as stoploss and 1323.2 as target.

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 1.85 1.40 2.850.45
PUT PE Mon 25 May 13.95 24.70 28.5511.10

Date Close Open High Low
CALL CE Mon 25 May 1.00 0.75 1.600.25
PUT PE Mon 25 May 23.35 32.50 37.4520.95

Date Close Open High Low
CALL CE Mon 25 May 0.65 0.80 1.500.15
PUT PE Mon 25 May 37.05 43.30 46.0537.05

Date Close Open High Low
CALL CE Mon 25 May 0.40 0.50 0.650.20
PUT PE Mon 25 May 41.35 54.00 56.2540.00

Date Close Open High Low
CALL CE Mon 25 May 0.35 0.25 0.400.15
PUT PE Mon 25 May 51.95 65.00 65.0049.35

Date Close Open High Low
CALL CE Mon 25 May 0.30 0.25 0.300.15
PUT PE Mon 25 May 67.65 70.00 73.0067.65

Date Close Open High Low
CALL CE Mon 25 May 0.20 0.30 0.300.10
PUT PE Mon 25 May 71.65 78.75 78.7571.65

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.15 0.200.10
PUT PE Mon 25 May 151.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.10 0.800.05
PUT PE Mon 25 May 93.05 106.70 106.8092.90

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.100.05
PUT PE Mon 25 May 166.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.05 0.150.05
PUT PE Mon 25 May 151.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.15 0.150.05
PUT PE Wed 29 Apr 255.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.05 0.150.05
PUT PE Mon 25 May 134.00 134.00 134.00134.00

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.10 0.150.05
PUT PE Mon 25 May 172.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Mon 25 May 199.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Wed 29 Apr 293.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.10 0.150.05
PUT PE Mon 25 May 114.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.15 0.150.10
PUT PE Wed 29 Apr 313.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.10 0.100.05
PUT PE Mon 25 May 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.05 0.150.05
PUT PE Wed 29 Apr 141.65 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 3.85 2.15 5.901.05
PUT PE Mon 25 May 6.05 14.35 19.104.05

Date Close Open High Low
CALL CE Mon 25 May 9.15 6.35 12.152.95
PUT PE Mon 25 May 1.55 7.05 11.000.65

Date Close Open High Low
CALL CE Mon 25 May 18.70 11.95 21.756.85
PUT PE Mon 25 May 0.55 2.15 5.250.20

Date Close Open High Low
CALL CE Mon 25 May 28.05 19.95 31.6013.95
PUT PE Mon 25 May 0.25 3.05 3.050.10

Date Close Open High Low
CALL CE Mon 25 May 38.45 25.65 41.3523.10
PUT PE Mon 25 May 0.20 1.50 1.500.10

Date Close Open High Low
CALL CE Mon 25 May 47.85 29.70 50.4029.70
PUT PE Mon 25 May 0.10 1.45 1.800.05

Date Close Open High Low
CALL CE Mon 25 May 58.45 46.65 59.9042.75
PUT PE Mon 25 May 0.10 1.00 1.000.05

Date Close Open High Low
CALL CE Mon 25 May 68.60 55.00 69.3052.75
PUT PE Mon 25 May 0.10 0.65 0.650.05

Date Close Open High Low
CALL CE Mon 25 May 79.60 63.25 81.6562.95
PUT PE Mon 25 May 0.15 0.35 0.350.10

Date Close Open High Low
CALL CE Mon 25 May 90.10 75.05 90.1075.05
PUT PE Mon 25 May 0.15 0.45 0.450.10

Date Close Open High Low
CALL CE Mon 25 May 75.10 0.00 0.000.00
PUT PE Mon 25 May 0.10 0.15 0.250.05

Date Close Open High Low
CALL CE Mon 25 May 109.80 96.50 110.0095.00
PUT PE Mon 25 May 0.05 0.10 0.300.05

Date Close Open High Low
CALL CE Mon 25 May 93.50 0.00 0.000.00
PUT PE Mon 25 May 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Mon 25 May 107.20 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.15 0.200.05

Date Close Open High Low
CALL CE Mon 25 May 71.00 0.00 0.000.00
PUT PE Mon 25 May 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 25 May 80.05 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 25 May 64.40 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 102.25 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.10 0.250.05

Date Close Open High Low
CALL CE Mon 25 May 75.90 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 288.80 0.00 0.000.00
PUT PE Mon 25 May 0.20 0.00 0.000.00

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 26 Tue May Expiry

 

Back to top