ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 26 Tue May Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1259.70 as on 05 May, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1283.5
Target up: 1271.6
Target up: 1266.7
Target up: 1261.8
Target down: 1249.9
Target down: 1245
Target down: 1240.1

Date Close Open High Low Volume
05 Tue May 20261259.701268.001273.701252.0010.16 M
04 Mon May 20261275.101268.301294.401264.509.76 M
30 Thu Apr 20261268.301288.001288.001257.3016.48 M
29 Wed Apr 20261296.401295.001309.201279.006.23 M
28 Tue Apr 20261289.001312.001321.401285.509.94 M
27 Mon Apr 20261324.201325.001327.301299.9010.77 M
24 Fri Apr 20261365.901369.001375.001350.003.65 M
23 Thu Apr 20261369.601369.001384.201365.405.67 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 26 Tue May Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1300 1400 1320 1280
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1320 1350

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1300 1280 1260
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1280 1260

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Axis Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Axis Bank Limited stays below 1279.9, but if it comes above 1279.9, then a intra day buy could be more profitable.
If you take a sell trade below 1279.9, then use 1279.9 as stoploss and 1227.1 as target. However if you take a buy trade in Axis Bank Limited, then use 1279.9 as stoploss and 1323.79 as target.

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 33.75 40.10 42.1530.05
PUT PE Tue 05 May 27.45 26.30 32.0521.60

Date Close Open High Low
CALL CE Tue 05 May 28.75 34.40 36.2525.30
PUT PE Tue 05 May 32.20 28.80 37.2025.80

Date Close Open High Low
CALL CE Tue 05 May 24.10 28.80 31.0021.05
PUT PE Tue 05 May 37.35 35.00 42.9030.25

Date Close Open High Low
CALL CE Tue 05 May 19.95 24.95 26.3517.50
PUT PE Tue 05 May 43.35 39.40 49.0535.95

Date Close Open High Low
CALL CE Tue 05 May 16.55 20.05 22.2014.40
PUT PE Tue 05 May 50.00 46.55 56.1541.30

Date Close Open High Low
CALL CE Tue 05 May 13.55 16.05 18.5011.85
PUT PE Tue 05 May 57.20 52.50 61.4547.85

Date Close Open High Low
CALL CE Tue 05 May 11.05 15.75 15.759.70
PUT PE Tue 05 May 68.75 60.40 69.4056.20

Date Close Open High Low
CALL CE Tue 05 May 8.95 11.50 12.707.80
PUT PE Tue 05 May 67.80 69.70 70.7566.55

Date Close Open High Low
CALL CE Tue 05 May 7.35 9.60 10.306.35
PUT PE Tue 05 May 80.40 73.90 86.1573.45

Date Close Open High Low
CALL CE Tue 05 May 5.90 8.35 8.605.25
PUT PE Tue 05 May 93.25 87.00 96.0079.45

Date Close Open High Low
CALL CE Tue 05 May 4.75 6.40 6.904.30
PUT PE Tue 05 May 93.25 95.00 95.0091.45

Date Close Open High Low
CALL CE Tue 05 May 4.00 5.00 5.703.50
PUT PE Tue 05 May 90.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 3.25 4.30 4.702.95
PUT PE Tue 05 May 93.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.60 3.40 3.752.45
PUT PE Tue 05 May 94.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.30 3.20 3.252.10
PUT PE Tue 05 May 134.65 124.00 137.90124.00

Date Close Open High Low
CALL CE Tue 05 May 1.85 2.35 2.451.80
PUT PE Tue 05 May 72.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.60 2.00 2.151.50
PUT PE Tue 05 May 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.35 1.50 1.601.00
PUT PE Wed 29 Apr 255.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.15 1.60 1.601.05
PUT PE Tue 05 May 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.00 1.20 1.200.85
PUT PE Tue 05 May 129.00 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 39.75 45.85 48.5035.25
PUT PE Tue 05 May 23.85 22.40 27.2518.35

Date Close Open High Low
CALL CE Tue 05 May 45.60 51.15 55.0041.30
PUT PE Tue 05 May 20.20 18.65 23.1015.25

Date Close Open High Low
CALL CE Tue 05 May 52.55 53.95 61.7048.05
PUT PE Tue 05 May 17.25 15.50 19.8012.85

Date Close Open High Low
CALL CE Tue 05 May 56.80 65.80 68.9054.45
PUT PE Tue 05 May 14.55 13.30 16.7010.60

Date Close Open High Low
CALL CE Tue 05 May 73.65 72.50 75.4572.50
PUT PE Tue 05 May 12.45 10.10 13.958.90

Date Close Open High Low
CALL CE Tue 05 May 75.65 84.20 84.2070.00
PUT PE Tue 05 May 10.15 7.70 11.607.30

Date Close Open High Low
CALL CE Tue 05 May 83.45 89.10 89.4583.45
PUT PE Tue 05 May 8.50 7.70 9.456.05

Date Close Open High Low
CALL CE Tue 05 May 87.65 99.40 103.1087.65
PUT PE Tue 05 May 6.80 6.40 7.854.75

Date Close Open High Low
CALL CE Tue 05 May 54.05 0.00 0.000.00
PUT PE Tue 05 May 5.35 5.00 6.253.80

Date Close Open High Low
CALL CE Tue 05 May 251.90 0.00 0.000.00
PUT PE Tue 05 May 4.25 3.85 5.052.90

Date Close Open High Low
CALL CE Tue 05 May 64.40 0.00 0.000.00
PUT PE Tue 05 May 3.50 2.90 4.052.35

Date Close Open High Low
CALL CE Tue 05 May 175.60 0.00 0.000.00
PUT PE Tue 05 May 2.65 2.50 3.251.95

Date Close Open High Low
CALL CE Wed 29 Apr 75.90 0.00 0.000.00
PUT PE Tue 05 May 2.00 1.45 2.151.45

Date Close Open High Low
CALL CE Tue 05 May 288.80 0.00 0.000.00
PUT PE Tue 05 May 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 88.60 0.00 0.000.00
PUT PE Wed 29 Apr 25.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 173.55 172.00 173.55172.00
PUT PE Tue 05 May 1.15 1.15 1.400.95

Date Close Open High Low
CALL CE Wed 29 Apr 102.50 0.00 0.000.00
PUT PE Wed 29 Apr 19.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 326.75 0.00 0.000.00
PUT PE Tue 05 May 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 117.40 0.00 0.000.00
PUT PE Wed 29 Apr 14.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 345.95 0.00 0.000.00
PUT PE Wed 29 Apr 0.90 0.00 0.000.00

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 26 Tue May Expiry

 

Back to top