ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Tue January Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1294.80 as on 22 Jan, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1309.2
Target up: 1305.6
Target up: 1302
Target down: 1291.7
Target down: 1288.1
Target down: 1284.5
Target down: 1274.2

Date Close Open High Low Volume
22 Thu Jan 20261294.801290.001298.901281.405.95 M
21 Wed Jan 20261284.901290.001297.701267.403.85 M
20 Tue Jan 20261293.501306.101310.901290.006.27 M
19 Mon Jan 20261307.501307.001327.001297.108.83 M
16 Fri Jan 20261294.201298.801309.001286.505.18 M
14 Wed Jan 20261298.801255.001308.001253.507.78 M
13 Tue Jan 20261262.001274.001284.001258.705.16 M
12 Mon Jan 20261274.201274.701279.601266.506.49 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Tue January Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1300 1310 1350 1280
Until yesterday Maximum Call writing has been for strikes: 1300 1310 1350 1320

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1280 1260 1270
Until yesterday Maximum Put writing has been for strikes: 1300 1280 1260 1290

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Axis Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1298.2 as stoploss in an intra day sell trade for a target of 1274.35. However, stock will show a bullish move above 1298.2.

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 6.70 9.90 14.604.50
PUT PE Wed 21 Jan 23.80 19.25 36.1014.95

Date Close Open High Low
CALL CE Wed 21 Jan 4.45 7.05 10.103.00
PUT PE Wed 21 Jan 31.40 28.70 44.1520.60

Date Close Open High Low
CALL CE Wed 21 Jan 3.20 6.00 7.102.15
PUT PE Wed 21 Jan 40.45 37.75 52.3027.60

Date Close Open High Low
CALL CE Wed 21 Jan 2.35 3.50 5.251.60
PUT PE Wed 21 Jan 48.70 43.65 60.5536.30

Date Close Open High Low
CALL CE Wed 21 Jan 1.75 2.60 4.051.30
PUT PE Wed 21 Jan 58.95 55.00 72.0544.65

Date Close Open High Low
CALL CE Wed 21 Jan 1.50 2.30 3.301.15
PUT PE Wed 21 Jan 70.30 73.15 80.3567.50

Date Close Open High Low
CALL CE Wed 21 Jan 1.15 2.00 2.450.85
PUT PE Wed 21 Jan 78.25 90.00 90.0076.50

Date Close Open High Low
CALL CE Wed 21 Jan 0.90 1.60 2.050.80
PUT PE Wed 21 Jan 87.45 100.10 100.1087.45

Date Close Open High Low
CALL CE Wed 21 Jan 0.80 1.20 1.550.65
PUT PE Wed 21 Jan 106.80 106.75 106.80106.75

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 1.00 1.200.60
PUT PE Wed 21 Jan 89.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.65 1.05 1.350.55
PUT PE Wed 21 Jan 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.95 1.100.50
PUT PE Wed 21 Jan 143.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.80 1.050.40
PUT PE Wed 21 Jan 171.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.90 0.00 0.000.00
PUT PE Wed 21 Jan 160.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.50 0.650.35
PUT PE Wed 21 Jan 142.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.35 0.500.30
PUT PE Wed 21 Jan 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 11.00 0.00 0.000.00
PUT PE Wed 21 Jan 222.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 9.00 0.00 0.000.00
PUT PE Wed 21 Jan 240.05 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 10.55 12.80 19.956.90
PUT PE Wed 21 Jan 17.85 13.60 28.0010.65

Date Close Open High Low
CALL CE Wed 21 Jan 15.35 18.50 26.4010.10
PUT PE Wed 21 Jan 12.80 10.95 21.407.15

Date Close Open High Low
CALL CE Wed 21 Jan 21.55 26.75 34.0514.60
PUT PE Wed 21 Jan 8.85 7.25 15.954.90

Date Close Open High Low
CALL CE Wed 21 Jan 29.05 32.95 42.0020.30
PUT PE Wed 21 Jan 6.00 4.40 11.653.30

Date Close Open High Low
CALL CE Wed 21 Jan 37.80 47.15 49.8527.20
PUT PE Wed 21 Jan 4.10 3.50 8.452.20

Date Close Open High Low
CALL CE Wed 21 Jan 44.80 55.95 58.4535.30
PUT PE Wed 21 Jan 2.80 2.55 6.201.65

Date Close Open High Low
CALL CE Wed 21 Jan 55.45 64.25 70.5044.00
PUT PE Wed 21 Jan 2.00 2.15 4.551.25

Date Close Open High Low
CALL CE Wed 21 Jan 63.75 69.05 69.3554.80
PUT PE Wed 21 Jan 1.75 1.05 3.551.05

Date Close Open High Low
CALL CE Wed 21 Jan 79.00 75.05 79.0074.00
PUT PE Wed 21 Jan 1.40 1.15 2.850.85

Date Close Open High Low
CALL CE Wed 21 Jan 84.25 95.05 96.2073.35
PUT PE Wed 21 Jan 1.25 1.05 2.350.80

Date Close Open High Low
CALL CE Wed 21 Jan 92.00 98.00 98.0088.30
PUT PE Wed 21 Jan 1.10 0.90 1.950.90

Date Close Open High Low
CALL CE Wed 21 Jan 106.90 105.00 106.90105.00
PUT PE Wed 21 Jan 0.95 0.75 1.600.65

Date Close Open High Low
CALL CE Wed 21 Jan 131.50 0.00 0.000.00
PUT PE Wed 21 Jan 0.90 0.80 1.400.45

Date Close Open High Low
CALL CE Wed 21 Jan 124.00 124.00 124.00124.00
PUT PE Wed 21 Jan 0.70 0.55 1.200.55

Date Close Open High Low
CALL CE Wed 21 Jan 135.95 144.00 144.00122.00
PUT PE Wed 21 Jan 0.45 0.70 1.100.25

Date Close Open High Low
CALL CE Wed 21 Jan 141.95 141.95 141.95141.95
PUT PE Wed 21 Jan 0.50 1.10 1.100.45

Date Close Open High Low
CALL CE Wed 21 Jan 106.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.50 0.30 0.900.30

Date Close Open High Low
CALL CE Wed 21 Jan 158.90 0.00 0.000.00
PUT PE Wed 21 Jan 0.40 0.50 0.800.30

Date Close Open High Low
CALL CE Wed 21 Jan 174.15 174.15 174.15174.15
PUT PE Wed 21 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 200.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.50 0.20 0.650.15

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Tue January Expiry

 

Back to top