ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Mon March Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1372.30 as on 02 Mar, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1401.3
Target up: 1394.05
Target up: 1386.8
Target down: 1370.2
Target down: 1362.95
Target down: 1355.7
Target down: 1339.1

Date Close Open High Low Volume
02 Mon Mar 20261372.301369.101384.701353.605.13 M
27 Fri Feb 20261383.901387.001395.501381.005.84 M
26 Thu Feb 20261395.501403.001405.701386.008.98 M
25 Wed Feb 20261403.001394.001404.301387.604.38 M
24 Tue Feb 20261387.601398.001398.001383.507.89 M
23 Mon Feb 20261386.701380.501402.001380.206.16 M
20 Fri Feb 20261368.301351.001376.501351.003.79 M
19 Thu Feb 20261356.601381.101382.801351.002.74 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Mon March Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1400 1420 1430 1500
Until yesterday Maximum Call writing has been for strikes: 1400 1420 1430 1450

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Axis Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1300 1350 1380
Until yesterday Maximum Put writing has been for strikes: 1400 1350 1380 1300

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Axis Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1382.8 as stoploss in an intra day sell trade for a target of 1361.56. However, stock will show a bullish move above 1382.8.

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 27.75 20.00 32.0020.00
PUT PE Mon 02 Mar 31.10 25.30 41.3524.05

Date Close Open High Low
CALL CE Mon 02 Mar 22.85 24.95 26.7518.30
PUT PE Mon 02 Mar 36.00 31.35 47.0531.35

Date Close Open High Low
CALL CE Mon 02 Mar 18.65 19.95 22.2014.60
PUT PE Mon 02 Mar 41.70 44.00 53.8032.05

Date Close Open High Low
CALL CE Mon 02 Mar 14.85 16.55 17.8511.60
PUT PE Mon 02 Mar 47.95 40.25 61.4040.25

Date Close Open High Low
CALL CE Mon 02 Mar 11.80 14.00 14.159.05
PUT PE Mon 02 Mar 54.60 45.40 68.4045.40

Date Close Open High Low
CALL CE Mon 02 Mar 9.40 11.20 12.807.15
PUT PE Mon 02 Mar 74.65 58.50 75.3058.50

Date Close Open High Low
CALL CE Mon 02 Mar 7.35 9.65 9.655.60
PUT PE Mon 02 Mar 82.20 71.05 82.2071.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.90 7.45 7.504.40
PUT PE Mon 02 Mar 78.50 84.55 92.8077.75

Date Close Open High Low
CALL CE Mon 02 Mar 4.55 5.65 5.903.40
PUT PE Mon 02 Mar 86.45 88.35 101.0085.50

Date Close Open High Low
CALL CE Mon 02 Mar 3.45 4.80 9.150.75
PUT PE Mon 02 Mar 153.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.75 3.65 3.652.00
PUT PE Mon 02 Mar 221.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.05 2.40 2.401.50
PUT PE Mon 02 Mar 99.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.50 1.80 2.101.20
PUT PE Mon 02 Mar 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.15 1.15 1.251.00
PUT PE Mon 02 Mar 187.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.05 1.25 1.500.65
PUT PE Mon 02 Mar 257.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.60 0.80 0.850.50
PUT PE Wed 25 Feb 205.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.55 0.75 0.750.45
PUT PE Mon 02 Mar 275.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.55 0.50 0.550.35
PUT PE Wed 25 Feb 223.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.80 0.00 0.000.00
PUT PE Mon 02 Mar 294.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.40 0.00 0.000.00
PUT PE Wed 25 Feb 242.10 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 33.15 34.00 36.0026.80
PUT PE Mon 02 Mar 26.75 19.90 35.9519.90

Date Close Open High Low
CALL CE Mon 02 Mar 39.35 40.00 43.0032.00
PUT PE Mon 02 Mar 22.75 19.05 31.2017.90

Date Close Open High Low
CALL CE Mon 02 Mar 45.90 54.00 54.0037.05
PUT PE Mon 02 Mar 19.25 16.95 26.8015.40

Date Close Open High Low
CALL CE Mon 02 Mar 52.45 52.65 53.9043.55
PUT PE Mon 02 Mar 16.25 13.70 23.0013.30

Date Close Open High Low
CALL CE Mon 02 Mar 59.90 52.80 61.5550.45
PUT PE Mon 02 Mar 13.60 11.00 19.7010.95

Date Close Open High Low
CALL CE Mon 02 Mar 67.05 62.65 68.9057.30
PUT PE Mon 02 Mar 11.55 10.95 16.709.00

Date Close Open High Low
CALL CE Mon 02 Mar 89.60 0.00 0.000.00
PUT PE Mon 02 Mar 9.75 9.00 14.107.60

Date Close Open High Low
CALL CE Mon 02 Mar 84.10 86.00 86.5572.50
PUT PE Mon 02 Mar 8.00 5.95 12.005.90

Date Close Open High Low
CALL CE Mon 02 Mar 92.65 85.30 93.6580.50
PUT PE Mon 02 Mar 6.85 5.50 10.005.25

Date Close Open High Low
CALL CE Mon 02 Mar 119.00 0.00 0.000.00
PUT PE Mon 02 Mar 5.35 4.60 8.454.30

Date Close Open High Low
CALL CE Mon 02 Mar 120.55 0.00 0.000.00
PUT PE Mon 02 Mar 4.70 4.20 7.104.20

Date Close Open High Low
CALL CE Mon 02 Mar 118.35 0.00 0.000.00
PUT PE Mon 02 Mar 4.00 3.00 5.803.00

Date Close Open High Low
CALL CE Mon 02 Mar 128.60 125.00 131.45124.25
PUT PE Mon 02 Mar 3.25 2.90 4.852.30

Date Close Open High Low
CALL CE Mon 02 Mar 139.00 0.00 0.000.00
PUT PE Mon 02 Mar 2.65 2.25 4.051.85

Date Close Open High Low
CALL CE Mon 02 Mar 145.00 145.00 145.00145.00
PUT PE Mon 02 Mar 2.35 2.05 3.302.05

Date Close Open High Low
CALL CE Mon 02 Mar 87.00 0.00 0.000.00
PUT PE Mon 02 Mar 1.95 1.40 2.701.40

Date Close Open High Low
CALL CE Wed 25 Feb 133.05 0.00 0.000.00
PUT PE Mon 02 Mar 1.60 1.40 2.301.40

Date Close Open High Low
CALL CE Mon 02 Mar 174.50 174.50 174.50174.50
PUT PE Mon 02 Mar 1.40 1.25 2.001.05

Date Close Open High Low
CALL CE Wed 25 Feb 149.15 0.00 0.000.00
PUT PE Wed 25 Feb 10.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 112.05 0.00 0.000.00
PUT PE Mon 02 Mar 1.05 1.00 1.401.00

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Mon March Expiry

 

Back to top