ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 24 Tue February Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1347.30 as on 11 Feb, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1365.9
Target up: 1356.6
Target up: 1353.65
Target up: 1350.7
Target down: 1341.4
Target down: 1338.45
Target down: 1335.5

Date Close Open High Low Volume
11 Wed Feb 20261347.301358.001360.001344.803.87 M
10 Tue Feb 20261356.701352.601360.101343.305.48 M
09 Mon Feb 20261341.401350.001350.001330.704.08 M
06 Fri Feb 20261341.601325.001346.401324.705.88 M
05 Thu Feb 20261330.601340.001340.001317.403.77 M
04 Wed Feb 20261338.701369.701369.901336.606.67 M
03 Tue Feb 20261356.201403.001418.301345.5010.38 M
02 Mon Feb 20261311.501339.001352.701302.908.65 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 24 Tue February Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1380 1400 1370 1350
Until yesterday Maximum Call writing has been for strikes: 1380 1400 1370 1300

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Axis Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1320 1300 1350 1330
Until yesterday Maximum Put writing has been for strikes: 1320 1300 1350 1200

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Axis Bank Limited might not be profitable.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Axis Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1352.6 as stoploss in an intra day sell trade for a target of 1323.29. However, stock will show a bullish move above 1352.6.

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 17.40 22.00 24.1516.40
PUT PE Wed 11 Feb 19.45 16.90 20.9514.40

Date Close Open High Low
CALL CE Wed 11 Feb 12.90 17.80 18.6012.15
PUT PE Wed 11 Feb 24.95 21.50 26.0518.85

Date Close Open High Low
CALL CE Wed 11 Feb 9.30 13.05 13.908.70
PUT PE Wed 11 Feb 31.60 26.45 33.1524.65

Date Close Open High Low
CALL CE Wed 11 Feb 6.65 10.10 10.206.25
PUT PE Wed 11 Feb 38.80 32.90 40.0031.30

Date Close Open High Low
CALL CE Wed 11 Feb 4.85 6.60 7.404.60
PUT PE Wed 11 Feb 47.45 39.90 47.7039.90

Date Close Open High Low
CALL CE Wed 11 Feb 3.70 5.25 5.553.35
PUT PE Wed 11 Feb 55.85 49.45 56.3547.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.70 3.65 4.002.50
PUT PE Wed 11 Feb 73.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.15 2.85 3.101.95
PUT PE Wed 11 Feb 74.20 69.00 74.2067.90

Date Close Open High Low
CALL CE Wed 11 Feb 1.65 2.25 2.251.50
PUT PE Wed 11 Feb 83.60 82.25 84.8081.40

Date Close Open High Low
CALL CE Wed 11 Feb 1.25 1.80 1.851.20
PUT PE Wed 11 Feb 83.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.10 1.45 1.601.00
PUT PE Wed 11 Feb 83.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.90 1.15 1.150.85
PUT PE Wed 11 Feb 119.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.80 1.00 1.050.70
PUT PE Wed 11 Feb 214.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.70 0.85 0.850.70
PUT PE Wed 11 Feb 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.70 0.75 0.750.65
PUT PE Wed 11 Feb 232.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.60 0.65 0.700.60
PUT PE Wed 11 Feb 221.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.95 0.00 0.000.00
PUT PE Wed 11 Feb 252.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.40 0.35 0.450.30
PUT PE Wed 11 Feb 239.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.40 0.00 0.000.00
PUT PE Wed 11 Feb 271.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.30 0.25 0.300.20
PUT PE Wed 11 Feb 257.25 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 22.55 29.80 30.5021.40
PUT PE Wed 11 Feb 14.95 12.40 16.0510.75

Date Close Open High Low
CALL CE Wed 11 Feb 29.00 36.15 38.5027.75
PUT PE Wed 11 Feb 11.35 9.45 12.258.45

Date Close Open High Low
CALL CE Wed 11 Feb 36.25 43.65 45.3034.95
PUT PE Wed 11 Feb 8.80 7.20 9.506.50

Date Close Open High Low
CALL CE Wed 11 Feb 44.05 51.20 52.2543.75
PUT PE Wed 11 Feb 6.95 5.85 7.405.30

Date Close Open High Low
CALL CE Wed 11 Feb 53.30 62.40 62.4051.00
PUT PE Wed 11 Feb 5.40 4.80 5.854.25

Date Close Open High Low
CALL CE Wed 11 Feb 62.70 71.15 71.1561.00
PUT PE Wed 11 Feb 4.35 3.90 4.603.45

Date Close Open High Low
CALL CE Wed 11 Feb 70.45 75.80 75.8070.45
PUT PE Wed 11 Feb 3.55 3.20 3.752.90

Date Close Open High Low
CALL CE Wed 11 Feb 75.05 0.00 0.000.00
PUT PE Wed 11 Feb 2.90 2.40 3.152.40

Date Close Open High Low
CALL CE Wed 11 Feb 84.60 0.00 0.000.00
PUT PE Wed 11 Feb 2.55 2.45 2.652.05

Date Close Open High Low
CALL CE Wed 11 Feb 110.00 0.00 0.000.00
PUT PE Wed 11 Feb 2.20 2.15 2.351.85

Date Close Open High Low
CALL CE Wed 11 Feb 120.35 0.00 0.000.00
PUT PE Wed 11 Feb 2.00 1.90 2.151.70

Date Close Open High Low
CALL CE Wed 11 Feb 128.65 0.00 0.000.00
PUT PE Wed 11 Feb 1.80 1.70 1.851.55

Date Close Open High Low
CALL CE Wed 11 Feb 114.25 0.00 0.000.00
PUT PE Wed 11 Feb 1.55 1.55 1.601.20

Date Close Open High Low
CALL CE Wed 11 Feb 80.80 0.00 0.000.00
PUT PE Wed 11 Feb 1.35 1.25 1.401.25

Date Close Open High Low
CALL CE Wed 11 Feb 157.15 0.00 0.000.00
PUT PE Wed 11 Feb 1.05 1.10 1.200.95

Date Close Open High Low
CALL CE Wed 11 Feb 99.35 0.00 0.000.00
PUT PE Wed 11 Feb 1.05 0.90 1.050.80

Date Close Open High Low
CALL CE Wed 11 Feb 143.95 0.00 0.000.00
PUT PE Wed 11 Feb 0.85 0.85 0.950.70

Date Close Open High Low
CALL CE Wed 11 Feb 153.35 0.00 0.000.00
PUT PE Wed 11 Feb 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 162.65 0.00 0.000.00
PUT PE Wed 11 Feb 0.75 0.65 0.800.60

Date Close Open High Low
CALL CE Wed 11 Feb 186.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.65 0.60 0.750.50

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 24 Tue February Expiry

 

Back to top