ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Tue January Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1298.80 as on 14 Jan, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1341.27
Target up: 1330.65
Target up: 1320.03
Target down: 1286.77
Target down: 1276.15
Target down: 1265.53
Target down: 1232.27

Date Close Open High Low Volume
14 Wed Jan 20261298.801255.001308.001253.507.78 M
13 Tue Jan 20261262.001274.001284.001258.705.16 M
12 Mon Jan 20261274.201274.701279.601266.506.49 M
09 Fri Jan 20261272.001286.801295.301270.105.53 M
08 Thu Jan 20261286.801291.101303.201283.803.95 M
07 Wed Jan 20261295.501293.001299.001284.005.44 M
06 Tue Jan 20261293.801304.601304.601285.406.75 M
05 Mon Jan 20261285.801274.201289.701270.006.18 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Tue January Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1300 1310 1350 1280
Until yesterday Maximum Call writing has been for strikes: 1300 1310 1280 1320

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Axis Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1280 1260 1270
Until yesterday Maximum Put writing has been for strikes: 1300 1260 1280 1270

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Axis Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Axis Bank Limited stays above 1284.2, but if it comes below 1284.2, then a intra day sell could be more profitable.
If you take a sell trade below 1284.2, then use 1284.2 as stoploss and 1257.77 as target. However if you take a buy trade in Axis Bank Limited, then use 1284.2 as stoploss and 1315.9 as target.

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 20.95 6.00 26.604.70
PUT PE Wed 14 Jan 18.10 43.00 43.6014.55

Date Close Open High Low
CALL CE Wed 14 Jan 16.30 3.40 21.003.20
PUT PE Wed 14 Jan 23.55 37.50 39.5019.00

Date Close Open High Low
CALL CE Wed 14 Jan 12.75 2.80 16.652.45
PUT PE Wed 14 Jan 29.90 59.15 59.1524.60

Date Close Open High Low
CALL CE Wed 14 Jan 9.80 2.25 12.901.80
PUT PE Wed 14 Jan 36.85 42.70 42.7031.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.70 1.75 10.001.70
PUT PE Wed 14 Jan 45.25 52.75 52.7540.75

Date Close Open High Low
CALL CE Wed 14 Jan 6.05 1.50 7.851.40
PUT PE Wed 14 Jan 53.20 55.05 58.5047.25

Date Close Open High Low
CALL CE Wed 14 Jan 4.75 1.05 6.100.90
PUT PE Wed 14 Jan 61.70 67.40 67.4058.05

Date Close Open High Low
CALL CE Wed 14 Jan 3.70 1.05 4.701.05
PUT PE Wed 14 Jan 87.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.15 0.85 3.700.85
PUT PE Wed 14 Jan 79.05 78.00 79.0575.40

Date Close Open High Low
CALL CE Wed 14 Jan 2.35 0.75 2.950.65
PUT PE Wed 14 Jan 127.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.05 0.70 2.500.60
PUT PE Wed 14 Jan 99.40 94.25 100.1593.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.60 0.80 1.950.75
PUT PE Wed 14 Jan 143.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.45 0.55 1.650.55
PUT PE Wed 14 Jan 171.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.15 0.70 1.550.70
PUT PE Wed 14 Jan 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.80 0.35 0.950.35
PUT PE Wed 14 Jan 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 11.00 0.00 0.000.00
PUT PE Wed 14 Jan 222.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 9.00 0.00 0.000.00
PUT PE Wed 14 Jan 240.05 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 26.85 8.95 33.208.05
PUT PE Wed 14 Jan 14.00 33.40 36.2011.10

Date Close Open High Low
CALL CE Wed 14 Jan 33.25 11.75 40.2010.85
PUT PE Wed 14 Jan 10.70 25.95 30.358.40

Date Close Open High Low
CALL CE Wed 14 Jan 40.65 17.90 48.0014.55
PUT PE Wed 14 Jan 8.05 22.80 23.856.30

Date Close Open High Low
CALL CE Wed 14 Jan 48.55 22.75 55.5520.40
PUT PE Wed 14 Jan 5.95 18.00 20.004.65

Date Close Open High Low
CALL CE Wed 14 Jan 56.85 29.00 64.3026.25
PUT PE Wed 14 Jan 4.55 13.15 14.653.45

Date Close Open High Low
CALL CE Wed 14 Jan 65.70 37.60 73.6533.15
PUT PE Wed 14 Jan 3.50 11.85 11.852.60

Date Close Open High Low
CALL CE Wed 14 Jan 75.35 42.45 83.5041.20
PUT PE Wed 14 Jan 2.75 8.55 8.602.00

Date Close Open High Low
CALL CE Wed 14 Jan 85.05 84.00 89.9584.00
PUT PE Wed 14 Jan 2.25 5.70 6.551.65

Date Close Open High Low
CALL CE Wed 14 Jan 99.65 89.95 99.6588.40
PUT PE Wed 14 Jan 1.95 4.55 4.601.30

Date Close Open High Low
CALL CE Wed 14 Jan 103.25 65.00 109.9564.00
PUT PE Wed 14 Jan 1.70 3.95 4.001.10

Date Close Open High Low
CALL CE Wed 14 Jan 100.00 0.00 0.000.00
PUT PE Wed 14 Jan 1.45 2.10 2.250.95

Date Close Open High Low
CALL CE Wed 14 Jan 97.00 0.00 0.000.00
PUT PE Wed 14 Jan 1.30 2.00 2.000.85

Date Close Open High Low
CALL CE Wed 14 Jan 76.70 0.00 0.000.00
PUT PE Wed 14 Jan 1.15 1.60 1.600.85

Date Close Open High Low
CALL CE Wed 14 Jan 86.45 0.00 0.000.00
PUT PE Wed 14 Jan 1.10 1.00 1.100.70

Date Close Open High Low
CALL CE Wed 14 Jan 120.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.95 1.05 1.050.65

Date Close Open High Low
CALL CE Wed 14 Jan 163.00 175.00 175.00163.00
PUT PE Wed 14 Jan 0.65 0.80 0.800.65

Date Close Open High Low
CALL CE Wed 14 Jan 106.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.75 0.80 0.800.70

Date Close Open High Low
CALL CE Wed 14 Jan 158.90 0.00 0.000.00
PUT PE Wed 14 Jan 0.65 0.65 0.650.45

Date Close Open High Low
CALL CE Wed 14 Jan 134.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.70 0.90 0.900.55

Date Close Open High Low
CALL CE Wed 14 Jan 174.10 0.00 0.000.00
PUT PE Wed 14 Jan 0.65 0.40 0.650.40

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Tue January Expiry

 

Back to top