ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 29 Tue September Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1209.90 as on 28 Sep, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1223.7
Target up: 1216.8
Target up: 1213.85
Target up: 1210.9
Target down: 1204
Target down: 1201.05
Target down: 1198.1

Date Close Open High Low Volume
28 Mon Sep 20261209.901211.501217.801205.004.77 M
25 Fri Sep 20261222.401191.501225.001191.506.92 M
24 Thu Sep 20261186.501225.201225.201175.0010.89 M
23 Wed Sep 20261243.201242.201252.001238.902.29 M
22 Tue Sep 20261242.701245.201255.601240.102.69 M
21 Mon Sep 20261250.001248.001254.301242.003.68 M
18 Fri Sep 20261257.001244.001257.001240.505.69 M
17 Thu Sep 20261240.001238.001257.601233.004.41 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 29 Tue September Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1260 1280 1300 1240
Until yesterday Maximum Call writing has been for strikes: 1260 1280 1300 1240

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1180 1200 1160 1260
Until yesterday Maximum Put writing has been for strikes: 1180 1200 1160 1220

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Axis Bank Limited might not be profitable.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Axis Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Axis Bank Limited stays below 1222.1, but if it comes above 1222.1, then a intra day buy could be more profitable.
If you take a sell trade below 1222.1, then use 1222.1 as stoploss and 1194.1 as target. However if you take a buy trade in Axis Bank Limited, then use 1222.1 as stoploss and 1245.45 as target.

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 2.00 6.25 9.001.25
PUT PE Mon 28 Sep 14.40 12.00 17.058.70

Date Close Open High Low
CALL CE Mon 28 Sep 0.70 2.95 3.000.20
PUT PE Mon 28 Sep 33.70 27.95 36.0523.10

Date Close Open High Low
CALL CE Mon 28 Sep 0.20 0.30 0.450.05
PUT PE Mon 28 Sep 53.35 43.65 56.1042.65

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.30 0.350.05
PUT PE Mon 28 Sep 73.95 65.55 75.2562.35

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.05 0.100.05
PUT PE Mon 28 Sep 92.25 86.60 94.7086.05

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.10 0.100.05
PUT PE Mon 28 Sep 112.25 107.00 114.20107.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.05 0.050.05
PUT PE Mon 28 Sep 132.00 127.85 133.15127.85

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.05 0.050.05
PUT PE Mon 28 Sep 154.70 148.50 155.70148.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.05 0.050.05
PUT PE Mon 28 Sep 193.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.05 0.050.05
PUT PE Mon 28 Sep 192.30 187.55 193.10187.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.00 0.000.00
PUT PE Mon 28 Sep 209.00 209.00 209.00209.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.00 0.000.00
PUT PE Mon 28 Sep 235.00 231.00 235.00231.00

Date Close Open High Low
CALL CE Mon 28 Sep 37.15 0.00 0.000.00
PUT PE Mon 28 Sep 203.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.05 0.050.05
PUT PE Mon 28 Sep 178.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.00 0.000.00
PUT PE Mon 28 Sep

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 11.15 19.10 21.809.35
PUT PE Mon 28 Sep 4.00 4.50 6.102.75

Date Close Open High Low
CALL CE Mon 28 Sep 29.40 32.55 39.7026.35
PUT PE Mon 28 Sep 1.85 2.25 2.451.30

Date Close Open High Low
CALL CE Mon 28 Sep 48.55 54.85 58.6545.50
PUT PE Mon 28 Sep 0.75 0.65 0.850.25

Date Close Open High Low
CALL CE Mon 28 Sep 67.15 69.50 69.5066.40
PUT PE Mon 28 Sep 0.15 0.35 0.350.05

Date Close Open High Low
CALL CE Mon 28 Sep 249.80 0.00 0.000.00
PUT PE Mon 28 Sep 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Mon 28 Sep 110.00 0.00 0.000.00
PUT PE Mon 28 Sep 0.05 0.25 0.250.05

Date Close Open High Low
CALL CE Mon 28 Sep 111.00 0.00 0.000.00
PUT PE Mon 28 Sep 0.10 0.15 0.300.05

Date Close Open High Low
CALL CE Mon 28 Sep 181.40 0.00 0.000.00
PUT PE Mon 28 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 323.65 0.00 0.000.00
PUT PE Mon 28 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 217.50 0.00 0.000.00
PUT PE Mon 28 Sep 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 28 Sep 362.00 0.00 0.000.00
PUT PE Mon 28 Sep 0.05 0.15 0.150.05

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 29 Tue September Expiry

 

Back to top