ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Tue April Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1355.50 as on 15 Apr, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1398.5
Target up: 1377
Target up: 1370
Target up: 1363
Target down: 1341.5
Target down: 1334.5
Target down: 1327.5

Date Close Open High Low Volume
15 Wed Apr 20261355.501367.001384.501349.006.79 M
13 Mon Apr 20261353.601318.001366.901315.308.97 M
10 Fri Apr 20261350.801328.801358.601326.106.76 M
09 Thu Apr 20261318.501322.301338.601312.806.54 M
08 Wed Apr 20261333.001300.101335.601300.1013.52 M
07 Tue Apr 20261250.101237.801255.501221.009.25 M
06 Mon Apr 20261245.301202.101249.801196.407.85 M
02 Thu Apr 20261197.901174.601202.301150.309.5 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Tue April Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1400 1380 1240 1360
Until yesterday Maximum Call writing has been for strikes: 1400 1380 1240 1350

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Axis Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1240 1200 1250
Until yesterday Maximum Put writing has been for strikes: 1300 1240 1200 1250

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Axis Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1379.4, for a target of 1304.8 or 1242.7

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Apr 29.10 38.00 48.0026.90
PUT PE Wed 15 Apr 34.15 25.65 37.7522.00

Date Close Open High Low
CALL CE Wed 15 Apr 24.25 33.00 40.8522.20
PUT PE Wed 15 Apr 39.35 27.75 43.1027.75

Date Close Open High Low
CALL CE Wed 15 Apr 19.85 29.45 35.0018.10
PUT PE Wed 15 Apr 45.05 32.10 49.0029.65

Date Close Open High Low
CALL CE Wed 15 Apr 16.10 25.55 28.9014.60
PUT PE Wed 15 Apr 51.85 37.75 54.6536.10

Date Close Open High Low
CALL CE Wed 15 Apr 12.80 17.05 24.9011.80
PUT PE Wed 15 Apr 57.80 45.00 61.9045.00

Date Close Open High Low
CALL CE Wed 15 Apr 10.40 17.25 20.709.30
PUT PE Wed 15 Apr 66.45 56.90 67.1555.55

Date Close Open High Low
CALL CE Wed 15 Apr 8.25 15.95 16.757.50
PUT PE Wed 15 Apr 76.00 63.15 76.0063.15

Date Close Open High Low
CALL CE Wed 15 Apr 6.45 12.20 13.305.85
PUT PE Wed 15 Apr 75.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 5.05 8.85 8.954.60
PUT PE Wed 15 Apr 134.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 4.00 7.65 8.703.55
PUT PE Wed 15 Apr 285.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 3.10 6.00 6.002.80
PUT PE Wed 15 Apr 149.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 2.45 6.15 6.152.20
PUT PE Wed 15 Apr 100.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 1.85 4.00 4.101.75
PUT PE Wed 15 Apr 164.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 1.55 2.50 2.551.55
PUT PE Wed 15 Apr 114.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 1.25 2.10 2.501.15
PUT PE Wed 15 Apr 130.00 130.00 130.00130.00

Date Close Open High Low
CALL CE Wed 15 Apr 1.40 1.75 2.151.25
PUT PE Wed 01 Apr 129.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.85 1.30 1.500.80
PUT PE Wed 15 Apr 197.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.70 0.70 0.900.70
PUT PE Wed 15 Apr 214.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 11.10 0.00 0.000.00
PUT PE Wed 01 Apr 231.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.15 0.00 0.000.00
PUT PE Wed 01 Apr 249.15 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Apr 34.35 49.60 55.5531.80
PUT PE Wed 15 Apr 29.60 22.05 32.8519.10

Date Close Open High Low
CALL CE Wed 15 Apr 40.40 60.65 60.7037.45
PUT PE Wed 15 Apr 25.55 20.25 28.5516.45

Date Close Open High Low
CALL CE Wed 15 Apr 46.55 69.45 69.4543.25
PUT PE Wed 15 Apr 21.70 18.05 24.5514.55

Date Close Open High Low
CALL CE Wed 15 Apr 54.00 75.95 76.0050.00
PUT PE Wed 15 Apr 18.65 16.00 20.9011.75

Date Close Open High Low
CALL CE Wed 15 Apr 59.40 73.55 73.7058.75
PUT PE Wed 15 Apr 16.00 10.80 17.6510.00

Date Close Open High Low
CALL CE Wed 15 Apr 67.10 93.00 93.0064.00
PUT PE Wed 15 Apr 13.30 10.35 15.108.50

Date Close Open High Low
CALL CE Wed 15 Apr 75.40 91.00 92.0072.00
PUT PE Wed 15 Apr 11.10 8.75 12.508.50

Date Close Open High Low
CALL CE Wed 15 Apr 86.55 92.00 92.0082.05
PUT PE Wed 15 Apr 9.15 8.05 10.555.40

Date Close Open High Low
CALL CE Wed 15 Apr 93.05 101.00 101.0090.00
PUT PE Wed 15 Apr 7.60 5.45 8.705.00

Date Close Open High Low
CALL CE Wed 15 Apr 99.95 110.20 112.2096.20
PUT PE Wed 15 Apr 6.00 4.55 7.104.30

Date Close Open High Low
CALL CE Wed 15 Apr 107.70 119.55 124.15104.40
PUT PE Wed 15 Apr 5.15 3.55 5.803.50

Date Close Open High Low
CALL CE Wed 15 Apr 120.25 131.85 131.85120.25
PUT PE Wed 15 Apr 4.05 3.65 4.753.00

Date Close Open High Low
CALL CE Wed 15 Apr 128.50 125.95 131.20125.95
PUT PE Wed 15 Apr 3.40 3.05 4.002.75

Date Close Open High Low
CALL CE Wed 15 Apr 135.25 146.90 146.90135.25
PUT PE Wed 15 Apr 2.75 2.55 3.302.30

Date Close Open High Low
CALL CE Wed 15 Apr 142.60 149.30 152.00142.60
PUT PE Wed 15 Apr 2.35 2.10 2.651.90

Date Close Open High Low
CALL CE Wed 15 Apr 156.15 170.55 172.30151.00
PUT PE Wed 15 Apr 2.10 2.25 2.401.55

Date Close Open High Low
CALL CE Wed 15 Apr 164.55 0.00 0.000.00
PUT PE Wed 15 Apr 1.70 1.55 2.001.50

Date Close Open High Low
CALL CE Wed 15 Apr 175.55 175.00 178.55173.55
PUT PE Wed 15 Apr 1.55 1.45 1.801.25

Date Close Open High Low
CALL CE Wed 15 Apr 185.35 200.60 200.60179.85
PUT PE Wed 15 Apr 1.40 1.25 1.501.10

Date Close Open High Low
CALL CE Wed 15 Apr 190.25 206.95 208.50189.65
PUT PE Wed 15 Apr 1.15 1.00 1.251.00

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Tue April Expiry

 

Back to top