Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Thu March Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1010.20 as on 13 Mar, 2025

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1021.33
Target up: 1015.77
Target up: 1013.1
Target up: 1010.43
Target down: 1004.87
Target down: 1002.2
Target down: 999.53

Date Close Open High Low Volume
13 Thu Mar 20251010.201015.001016.001005.104 M
12 Wed Mar 20251011.201025.201029.80999.207.5 M
11 Tue Mar 20251025.651030.401036.801021.104.77 M
10 Mon Mar 20251035.851036.001050.501032.356 M
07 Fri Mar 20251037.651033.701050.351030.707.6 M
06 Thu Mar 20251034.101022.601039.501015.157.86 M
05 Wed Mar 20251014.451003.001017.401002.555.13 M
04 Tue Mar 20251001.801001.101011.10998.605.79 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Thu March Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1100 1050 1040 1030
Until yesterday Maximum Call writing has been for strikes: 1050 1100 1040 1030

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 950 940 1100
Until yesterday Maximum Put writing has been for strikes: 1000 950 940 1100

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Axis Bank Limited is bearish for shortterm, and stock might move down till 1000.7 or till 986. Use a stoploss of 1012.99 and if the stock hits stoploss, then it can shoot up till 1025.25

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 11.65 14.65 15.2511.10
PUT PE Thu 13 Mar 21.45 21.95 24.9017.65

Date Close Open High Low
CALL CE Thu 13 Mar 8.05 10.95 10.957.70
PUT PE Thu 13 Mar 27.65 26.30 31.3523.30

Date Close Open High Low
CALL CE Thu 13 Mar 5.45 7.05 7.305.15
PUT PE Thu 13 Mar 35.30 35.20 38.3529.80

Date Close Open High Low
CALL CE Thu 13 Mar 3.55 4.95 5.003.40
PUT PE Thu 13 Mar 43.25 44.95 46.2537.60

Date Close Open High Low
CALL CE Thu 13 Mar 2.30 3.45 3.452.20
PUT PE Thu 13 Mar 50.05 52.10 53.2046.15

Date Close Open High Low
CALL CE Thu 13 Mar 1.50 2.10 2.151.40
PUT PE Thu 13 Mar 59.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1.00 1.45 1.450.95
PUT PE Thu 13 Mar 71.00 73.80 73.8070.95

Date Close Open High Low
CALL CE Thu 13 Mar 0.75 0.85 1.000.70
PUT PE Thu 13 Mar 63.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.70 0.90 0.900.60
PUT PE Thu 13 Mar 88.00 88.00 88.0088.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.55 0.90 0.900.45
PUT PE Thu 13 Mar 74.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.30 0.40 0.400.25
PUT PE Thu 13 Mar 82.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.25 0.20 0.250.15
PUT PE Thu 13 Mar 140.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.20 0.15 0.200.10
PUT PE Thu 13 Mar 106.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.25 0.50 0.500.10
PUT PE Thu 13 Mar 158.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.15 0.15 0.150.15
PUT PE Thu 13 Mar 99.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.20 0.20 0.200.20
PUT PE Thu 13 Mar 113.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.20 0.20 0.200.15
PUT PE Thu 13 Mar 183.00 183.00 183.00183.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.20 0.20 0.200.20
PUT PE Thu 13 Mar 143.15 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 16.40 19.05 20.8515.50
PUT PE Thu 13 Mar 16.10 16.55 19.6013.35

Date Close Open High Low
CALL CE Thu 13 Mar 22.25 26.00 27.2520.95
PUT PE Thu 13 Mar 12.05 13.00 15.009.85

Date Close Open High Low
CALL CE Thu 13 Mar 28.95 31.20 34.5027.80
PUT PE Thu 13 Mar 8.75 9.55 11.157.25

Date Close Open High Low
CALL CE Thu 13 Mar 36.45 35.40 41.7534.20
PUT PE Thu 13 Mar 6.35 7.30 8.355.20

Date Close Open High Low
CALL CE Thu 13 Mar 44.70 44.00 50.5043.00
PUT PE Thu 13 Mar 4.55 5.35 6.003.75

Date Close Open High Low
CALL CE Thu 13 Mar 53.00 54.00 58.5051.55
PUT PE Thu 13 Mar 3.25 4.00 4.402.75

Date Close Open High Low
CALL CE Thu 13 Mar 61.50 60.00 68.5059.85
PUT PE Thu 13 Mar 2.35 2.85 3.151.95

Date Close Open High Low
CALL CE Thu 13 Mar 73.25 0.00 0.000.00
PUT PE Thu 13 Mar 1.60 1.95 2.201.40

Date Close Open High Low
CALL CE Thu 13 Mar 111.70 0.00 0.000.00
PUT PE Thu 13 Mar 1.15 1.50 1.551.00

Date Close Open High Low
CALL CE Thu 13 Mar 91.20 0.00 0.000.00
PUT PE Thu 13 Mar 0.85 1.20 1.200.70

Date Close Open High Low
CALL CE Thu 13 Mar 97.85 0.00 0.000.00
PUT PE Thu 13 Mar 0.65 0.95 0.950.55

Date Close Open High Low
CALL CE Thu 13 Mar 110.00 110.00 110.00110.00
PUT PE Thu 13 Mar 0.60 0.70 0.800.40

Date Close Open High Low
CALL CE Thu 13 Mar 113.65 0.00 0.000.00
PUT PE Thu 13 Mar 0.50 0.60 0.600.35

Date Close Open High Low
CALL CE Thu 13 Mar 216.50 0.00 0.000.00
PUT PE Thu 13 Mar 0.50 1.10 1.100.50

Date Close Open High Low
CALL CE Fri 28 Feb 130.40 0.00 0.000.00
PUT PE Thu 13 Mar 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Thu 13 Mar 234.90 0.00 0.000.00
PUT PE Thu 13 Mar 0.40 0.40 0.400.30

Date Close Open High Low
CALL CE Thu 13 Mar 253.60 0.00 0.000.00
PUT PE Thu 13 Mar 0.70 0.75 0.750.60

Date Close Open High Low
CALL CE Thu 13 Mar 272.65 0.00 0.000.00
PUT PE Thu 13 Mar 0.25 0.35 0.350.20

Date Close Open High Low
CALL CE Fri 28 Feb 291.85 0.00 0.000.00
PUT PE Fri 28 Feb 2.00 0.00 0.000.00

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Thu March Expiry

 

Back to top