ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue December Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1230.60 as on 19 Dec, 2025

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1246.13
Target up: 1238.37
Target up: 1236.05
Target up: 1233.73
Target down: 1225.97
Target down: 1223.65
Target down: 1221.33

Date Close Open High Low Volume
19 Fri Dec 20251230.601236.701241.501229.105.06 M
18 Thu Dec 20251229.801226.101238.501220.203.44 M
17 Wed Dec 20251224.701220.601236.001220.305.15 M
16 Tue Dec 20251219.601277.101277.601216.9011.54 M
15 Mon Dec 20251284.801285.001290.401280.001.63 M
12 Fri Dec 20251286.101278.001291.001277.902.28 M
11 Thu Dec 20251272.701277.401282.001271.002.02 M
10 Wed Dec 20251278.601273.001284.001268.302.93 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue December Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1300 1290 1280 1270
Until yesterday Maximum Call writing has been for strikes: 1300 1290 1280 1270

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1220 1230 1240 1160
Until yesterday Maximum Put writing has been for strikes: 1220 1230 1240 1160

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Axis Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Axis Bank Limited stays below 1245.1, but if it comes above 1245.1, then a intra day buy could be more profitable.
If you take a sell trade below 1245.1, then use 1245.1 as stoploss and 1219.1 as target. However if you take a buy trade in Axis Bank Limited, then use 1245.1 as stoploss and 1266.8 as target.

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 10.00 11.90 14.459.50
PUT PE Fri 19 Dec 15.90 15.00 16.6511.70

Date Close Open High Low
CALL CE Fri 19 Dec 6.45 7.85 9.753.00
PUT PE Fri 19 Dec 22.50 20.75 23.2516.85

Date Close Open High Low
CALL CE Fri 19 Dec 4.10 5.50 6.353.90
PUT PE Fri 19 Dec 29.60 28.35 30.8023.50

Date Close Open High Low
CALL CE Fri 19 Dec 2.60 3.30 4.102.45
PUT PE Fri 19 Dec 37.95 35.50 39.0031.30

Date Close Open High Low
CALL CE Fri 19 Dec 1.65 2.30 2.601.50
PUT PE Fri 19 Dec 47.15 40.90 48.3039.55

Date Close Open High Low
CALL CE Fri 19 Dec 1.00 1.50 1.750.90
PUT PE Fri 19 Dec 56.30 53.20 57.6051.30

Date Close Open High Low
CALL CE Fri 19 Dec 0.75 1.10 1.300.70
PUT PE Fri 19 Dec 64.85 63.00 64.8559.40

Date Close Open High Low
CALL CE Fri 19 Dec 0.60 0.90 0.950.55
PUT PE Fri 19 Dec 73.55 70.20 73.5570.05

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.60 0.750.40
PUT PE Fri 19 Dec 84.90 82.10 84.9081.45

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.55 0.550.30
PUT PE Fri 19 Dec 87.65 87.65 87.6587.65

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.40 0.400.25
PUT PE Fri 19 Dec 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.40 0.400.25
PUT PE Fri 19 Dec 108.00 108.00 108.00108.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.30 0.350.20
PUT PE Fri 19 Dec 76.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.20 0.200.10
PUT PE Fri 19 Dec 128.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.25 0.250.20
PUT PE Fri 19 Dec 94.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.20 0.300.20
PUT PE Fri 19 Dec 144.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.150.10
PUT PE Fri 19 Dec 111.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.15 0.150.10
PUT PE Fri 19 Dec 144.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.25 0.250.15
PUT PE Fri 19 Dec 289.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.20 0.200.20
PUT PE Fri 19 Dec 308.80 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 14.80 17.00 20.4014.10
PUT PE Fri 19 Dec 10.60 11.15 11.307.65

Date Close Open High Low
CALL CE Fri 19 Dec 21.25 24.20 27.8520.40
PUT PE Fri 19 Dec 7.20 6.80 7.605.10

Date Close Open High Low
CALL CE Fri 19 Dec 28.55 31.95 35.1027.75
PUT PE Fri 19 Dec 4.70 4.40 4.953.35

Date Close Open High Low
CALL CE Fri 19 Dec 37.05 40.15 44.4036.00
PUT PE Fri 19 Dec 2.95 3.45 3.452.20

Date Close Open High Low
CALL CE Fri 19 Dec 45.45 54.00 54.0045.45
PUT PE Fri 19 Dec 1.90 2.00 2.201.50

Date Close Open High Low
CALL CE Fri 19 Dec 55.30 60.20 62.0054.35
PUT PE Fri 19 Dec 1.25 1.40 1.501.00

Date Close Open High Low
CALL CE Fri 19 Dec 63.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.80 1.00 1.000.65

Date Close Open High Low
CALL CE Fri 19 Dec 74.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.60 0.700.40

Date Close Open High Low
CALL CE Fri 19 Dec 89.00 88.00 89.0088.00
PUT PE Fri 19 Dec 0.35 0.55 0.550.30

Date Close Open High Low
CALL CE Fri 19 Dec 87.30 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.45 0.450.30

Date Close Open High Low
CALL CE Fri 19 Dec 156.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.30 0.350.25

Date Close Open High Low
CALL CE Fri 19 Dec 116.45 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Fri 19 Dec 156.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 19 Dec 135.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 19 Dec 173.80 0.00 0.000.00
PUT PE Fri 19 Dec 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 188.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 191.70 0.00 0.000.00
PUT PE Fri 19 Dec 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 225.50 0.00 0.000.00
PUT PE Fri 19 Dec 24.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 210.15 0.00 0.000.00
PUT PE Fri 19 Dec 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 126.35 0.00 0.000.00
PUT PE Fri 19 Dec 19.00 0.00 0.000.00

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue December Expiry

 

Back to top