ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue December Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1246.00 as on 30 Dec, 2025

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1263.47
Target up: 1259.1
Target up: 1254.73
Target down: 1243.37
Target down: 1239
Target down: 1234.63
Target down: 1223.27

Date Close Open High Low Volume
30 Tue Dec 20251246.001233.001252.101232.005.67 M
29 Mon Dec 20251232.001228.201233.901219.002.21 M
26 Fri Dec 20251228.201225.001229.901222.001.67 M
24 Wed Dec 20251226.301230.001235.401224.703.16 M
23 Tue Dec 20251225.001239.001239.001223.502.92 M
22 Mon Dec 20251233.201235.001236.901226.802.41 M
19 Fri Dec 20251230.601236.701241.501229.105.06 M
18 Thu Dec 20251229.801226.101238.501220.203.44 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue December Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1290 1300 1280 1400
Until yesterday Maximum Call writing has been for strikes: 1290 1300 1280 1240

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Axis Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1160 1280 1270 1200
Until yesterday Maximum Put writing has been for strikes: 1220 1160 1230 1280

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Axis Bank Limited might not be profitable.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Axis Bank Limited is bearish for shortterm, and stock might move down till 1228.4 or till 1199.1. Use a stoploss of 1252.93 and if the stock hits stoploss, then it can shoot up till 1277.42

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 0.60 0.95 1.000.30
PUT PE Mon 29 Dec 19.65 28.85 31.3518.55

Date Close Open High Low
CALL CE Mon 29 Dec 0.30 0.30 0.400.15
PUT PE Mon 29 Dec 29.25 36.00 41.1028.40

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 0.20 0.250.10
PUT PE Mon 29 Dec 38.50 48.00 51.2036.90

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.10 0.150.05
PUT PE Mon 29 Dec 49.20 59.00 61.0548.85

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 62.00 71.00 71.0060.60

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.20 0.200.05
PUT PE Mon 29 Dec 69.35 78.20 80.9569.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.10 0.100.05
PUT PE Mon 29 Dec 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.10 0.150.05
PUT PE Mon 29 Dec 89.20 97.50 97.5088.95

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 87.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.100.05
PUT PE Mon 29 Dec 120.30 129.00 129.00119.80

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.00 0.000.00
PUT PE Mon 29 Dec 76.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 128.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.05 0.100.05
PUT PE Mon 29 Dec 149.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.00 0.000.00
PUT PE Mon 29 Dec 144.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 174.00 177.00 177.00174.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.00 0.000.00
PUT PE Mon 29 Dec 144.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 289.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 0.00 0.000.00
PUT PE Mon 29 Dec 308.80 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 1.60 2.00 2.450.65
PUT PE Mon 29 Dec 10.45 16.60 21.809.30

Date Close Open High Low
CALL CE Mon 29 Dec 4.90 8.45 8.451.95
PUT PE Mon 29 Dec 3.95 9.25 13.303.20

Date Close Open High Low
CALL CE Mon 29 Dec 11.90 8.55 13.105.25
PUT PE Mon 29 Dec 0.95 3.80 7.050.60

Date Close Open High Low
CALL CE Mon 29 Dec 21.50 15.60 22.2511.85
PUT PE Mon 29 Dec 0.45 1.85 3.400.30

Date Close Open High Low
CALL CE Mon 29 Dec 30.95 23.85 32.0019.75
PUT PE Mon 29 Dec 0.25 1.00 1.450.20

Date Close Open High Low
CALL CE Mon 29 Dec 40.75 33.40 40.9532.10
PUT PE Mon 29 Dec 0.15 0.35 0.600.10

Date Close Open High Low
CALL CE Mon 29 Dec 45.70 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.25 0.650.10

Date Close Open High Low
CALL CE Mon 29 Dec 63.00 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 29 Dec 73.30 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 72.85 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 81.20 81.20 81.2081.20
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 100.00 100.00 100.00100.00
PUT PE Mon 29 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 116.45 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 156.50 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 127.55 131.20 131.20127.55
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 173.80 0.00 0.000.00
PUT PE Mon 29 Dec 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 153.00 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 191.70 0.00 0.000.00
PUT PE Mon 29 Dec 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 171.35 171.35 171.35171.35
PUT PE Mon 29 Dec 24.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 210.15 0.00 0.000.00
PUT PE Mon 29 Dec 2.85 0.00 0.000.00

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue December Expiry

 

Back to top