ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Tue July Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1223.50 as on 28 Jul, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1239.9
Target up: 1235.8
Target up: 1231.7
Target up: 1225.7
Target down: 1221.6
Target down: 1217.5
Target down: 1211.5

Date Close Open High Low Volume
28 Tue Jul 20261223.501222.501233.901219.706.09 M
27 Mon Jul 20261227.501237.001237.001221.605.97 M
24 Fri Jul 20261227.301216.801233.901210.608.09 M
23 Thu Jul 20261223.001230.101239.401219.208.24 M
22 Wed Jul 20261238.401258.201258.201230.508.36 M
21 Tue Jul 20261258.201245.001267.701244.5015.01 M
20 Mon Jul 20261256.001275.001284.001249.1025.31 M
17 Fri Jul 20261328.501307.001333.001305.0011.19 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Tue July Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1340 1400 1270 1350
Until yesterday Maximum Call writing has been for strikes: 1260 1240 1300 1340

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Axis Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1260 1200 1220
Until yesterday Maximum Put writing has been for strikes: 1300 1220 1200 1260

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Axis Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Axis Bank Limited stays below 1248.5, but if it comes above 1248.5, then a intra day buy could be more profitable.
If you take a sell trade below 1248.5, then use 1248.5 as stoploss and 1191.2 as target. However if you take a buy trade in Axis Bank Limited, then use 1248.5 as stoploss and 1296.21 as target.

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 111.35 0.00 0.000.00
PUT PE Tue 28 Jul 8.25 9.00 12.002.85

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.65 1.450.05
PUT PE Tue 28 Jul 15.00 17.00 17.808.05

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.15 0.350.05
PUT PE Tue 28 Jul 25.00 20.70 27.0016.45

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.250.05
PUT PE Tue 28 Jul 36.00 34.00 37.1525.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.150.05
PUT PE Tue 28 Jul 45.85 41.10 47.8537.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.15 0.350.05
PUT PE Tue 28 Jul 54.20 52.90 57.7047.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.150.05
PUT PE Tue 28 Jul 65.90 64.60 67.0059.30

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.150.05
PUT PE Tue 28 Jul 76.20 72.95 77.2066.60

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 83.40 83.60 85.0077.40

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 96.15 92.90 97.7088.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 102.00 106.25 106.3096.80

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 116.25 115.25 117.15108.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.100.05
PUT PE Tue 28 Jul 125.20 124.00 125.60119.60

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.100.05
PUT PE Tue 28 Jul 131.00 132.75 135.50127.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.100.05
PUT PE Tue 28 Jul 147.00 141.00 147.00139.50

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 156.95 154.25 158.10149.05

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 163.00 163.55 165.05157.65

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.100.05
PUT PE Tue 28 Jul 176.75 175.35 177.55167.95

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.100.05
PUT PE Tue 28 Jul 149.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 190.00 190.00 190.00190.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 5.65 7.00 14.405.00
PUT PE Tue 28 Jul 0.40 3.40 3.400.05

Date Close Open High Low
CALL CE Wed 01 Jul 125.30 0.00 0.000.00
PUT PE Wed 01 Jul 23.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 24.10 29.05 32.0023.95
PUT PE Tue 28 Jul 0.05 0.40 0.400.05

Date Close Open High Low
CALL CE Wed 01 Jul 140.05 0.00 0.000.00
PUT PE Tue 28 Jul 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Tue 28 Jul 43.65 47.20 47.2043.30
PUT PE Tue 28 Jul 0.05 0.30 0.300.05

Date Close Open High Low
CALL CE Wed 01 Jul 155.65 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.15 0.250.05

Date Close Open High Low
CALL CE Tue 28 Jul 205.55 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 01 Jul 172.00 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Tue 28 Jul 183.25 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 01 Jul 189.05 0.00 0.000.00
PUT PE Wed 01 Jul 8.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 210.00 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 215.95 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 28 Jul 139.00 150.00 150.00139.00
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 268.80 0.00 0.000.00
PUT PE Tue 28 Jul 0.10 0.00 0.000.00

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Tue July Expiry

 

Back to top