ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Tue July Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1309.50 as on 08 Jul, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1359.17
Target up: 1334.33
Target up: 1326.75
Target up: 1319.17
Target down: 1294.33
Target down: 1286.75
Target down: 1279.17

Date Close Open High Low Volume
08 Wed Jul 20261309.501344.001344.001304.006.92 M
07 Tue Jul 20261341.001346.801356.901336.206.2 M
06 Mon Jul 20261339.601355.701371.001335.505.15 M
03 Fri Jul 20261342.101373.001373.001338.403.5 M
02 Thu Jul 20261362.601374.001375.501358.104.01 M
01 Wed Jul 20261368.701345.701377.701345.703.19 M
30 Tue Jun 20261345.701357.701375.001343.607.78 M
29 Mon Jun 20261356.801392.601392.601352.2012.6 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Tue July Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1400 1380 1390 1360
Until yesterday Maximum Call writing has been for strikes: 1400 1380 1390 1360

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1350 1230 1360
Until yesterday Maximum Put writing has been for strikes: 1300 1230 1370 1350

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Axis Bank Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1308.9, for a target of 1332.4 or 1352.04

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 51.20 59.00 59.0049.60
PUT PE Tue 07 Jul 17.55 18.60 18.6013.70

Date Close Open High Low
CALL CE Tue 07 Jul 45.35 45.95 55.4043.30
PUT PE Tue 07 Jul 20.90 22.10 22.3516.70

Date Close Open High Low
CALL CE Tue 07 Jul 39.05 40.80 49.2037.40
PUT PE Tue 07 Jul 24.85 26.00 26.5519.70

Date Close Open High Low
CALL CE Tue 07 Jul 33.55 35.20 43.5032.00
PUT PE Tue 07 Jul 28.90 28.55 31.1523.15

Date Close Open High Low
CALL CE Tue 07 Jul 28.60 31.00 37.5027.00
PUT PE Tue 07 Jul 33.80 35.95 36.1027.35

Date Close Open High Low
CALL CE Tue 07 Jul 23.95 25.00 32.3022.80
PUT PE Tue 07 Jul 39.05 40.55 41.6532.00

Date Close Open High Low
CALL CE Tue 07 Jul 19.65 20.00 27.1518.70
PUT PE Tue 07 Jul 44.20 46.55 47.1037.25

Date Close Open High Low
CALL CE Tue 07 Jul 16.00 17.80 22.7015.20
PUT PE Tue 07 Jul 51.90 50.75 53.7042.90

Date Close Open High Low
CALL CE Tue 07 Jul 13.05 14.50 18.5512.45
PUT PE Tue 07 Jul 58.35 56.10 60.3554.85

Date Close Open High Low
CALL CE Tue 07 Jul 10.50 11.00 15.409.95
PUT PE Tue 07 Jul 67.40 60.50 68.0055.15

Date Close Open High Low
CALL CE Tue 07 Jul 8.45 9.15 12.508.00
PUT PE Tue 07 Jul 74.80 68.00 74.8066.00

Date Close Open High Low
CALL CE Tue 07 Jul 6.75 7.45 10.106.35
PUT PE Tue 07 Jul 82.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 5.40 5.60 8.205.10
PUT PE Tue 07 Jul 75.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 4.30 4.70 6.554.00
PUT PE Tue 07 Jul 96.20 95.00 96.2095.00

Date Close Open High Low
CALL CE Tue 07 Jul 3.40 3.80 5.303.30
PUT PE Tue 07 Jul 86.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 2.70 2.90 4.002.60
PUT PE Tue 07 Jul 97.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 2.15 2.50 3.352.05
PUT PE Wed 01 Jul 172.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.65 2.35 2.651.60
PUT PE Tue 07 Jul 193.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.55 1.90 2.201.55
PUT PE Wed 01 Jul 189.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.00 1.10 1.650.95
PUT PE Tue 07 Jul 149.30 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 58.10 61.00 70.6556.55
PUT PE Tue 07 Jul 14.40 16.00 16.0011.25

Date Close Open High Low
CALL CE Tue 07 Jul 64.40 63.50 72.7063.50
PUT PE Tue 07 Jul 11.75 11.20 12.6510.00

Date Close Open High Low
CALL CE Tue 07 Jul 98.50 0.00 0.000.00
PUT PE Tue 07 Jul 9.65 9.40 10.257.70

Date Close Open High Low
CALL CE Tue 07 Jul 103.15 0.00 0.000.00
PUT PE Tue 07 Jul 7.70 7.95 8.056.00

Date Close Open High Low
CALL CE Tue 07 Jul 122.05 0.00 0.000.00
PUT PE Tue 07 Jul 6.15 6.60 6.604.80

Date Close Open High Low
CALL CE Tue 07 Jul 95.80 98.25 98.2595.80
PUT PE Tue 07 Jul 4.80 5.05 5.103.65

Date Close Open High Low
CALL CE Tue 07 Jul 138.00 0.00 0.000.00
PUT PE Tue 07 Jul 3.75 4.00 4.052.85

Date Close Open High Low
CALL CE Wed 01 Jul 111.35 0.00 0.000.00
PUT PE Tue 07 Jul 2.80 3.10 3.102.20

Date Close Open High Low
CALL CE Tue 07 Jul 146.00 0.00 0.000.00
PUT PE Tue 07 Jul 2.25 2.35 2.401.80

Date Close Open High Low
CALL CE Wed 01 Jul 125.30 0.00 0.000.00
PUT PE Wed 01 Jul 23.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 169.00 0.00 0.000.00
PUT PE Tue 07 Jul 1.25 1.25 1.451.00

Date Close Open High Low
CALL CE Wed 01 Jul 140.05 0.00 0.000.00
PUT PE Tue 07 Jul 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 153.15 0.00 0.000.00
PUT PE Tue 07 Jul 0.80 0.90 0.900.80

Date Close Open High Low
CALL CE Wed 01 Jul 155.65 0.00 0.000.00
PUT PE Tue 07 Jul 10.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 205.55 0.00 0.000.00
PUT PE Tue 07 Jul 0.60 0.70 0.750.60

Date Close Open High Low
CALL CE Wed 01 Jul 172.00 0.00 0.000.00
PUT PE Tue 07 Jul 0.60 0.70 0.700.60

Date Close Open High Low
CALL CE Wed 01 Jul 183.25 0.00 0.000.00
PUT PE Wed 01 Jul 17.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 189.05 0.00 0.000.00
PUT PE Wed 01 Jul 8.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 199.30 0.00 0.000.00
PUT PE Tue 07 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 215.95 0.00 0.000.00
PUT PE Tue 07 Jul 0.40 0.00 0.000.00

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Tue July Expiry

 

Back to top