ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 25 Tue August Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1235.00 as on 19 Aug, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1255.67
Target up: 1245.33
Target up: 1240
Target down: 1234.67
Target down: 1224.33
Target down: 1219
Target down: 1213.67

Date Close Open High Low Volume
19 Wed Aug 20261235.001243.101245.001224.003.06 M
18 Tue Aug 20261243.001223.901250.501223.405.06 M
17 Mon Aug 20261227.301220.001235.001213.606.07 M
14 Fri Aug 20261217.401216.001218.701208.605.56 M
13 Thu Aug 20261221.801224.501224.801215.605.28 M
12 Wed Aug 20261230.001230.001234.901216.907.22 M
11 Tue Aug 20261229.801242.001243.001225.405.84 M
10 Mon Aug 20261247.301235.001250.001235.003.66 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 25 Tue August Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1260 1240 1300 1280
Until yesterday Maximum Call writing has been for strikes: 1240 1260 1300 1280

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1240 1220 1200 1260
Until yesterday Maximum Put writing has been for strikes: 1240 1220 1200 1260

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Axis Bank Limited is bearish for shortterm, and stock might move down till 1222.1 or till 1204.8. Use a stoploss of 1236.42 and if the stock hits stoploss, then it can shoot up till 1250.78

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 9.85 16.45 16.456.00
PUT PE Wed 19 Aug 11.70 9.45 19.659.45

Date Close Open High Low
CALL CE Wed 19 Aug 3.75 8.05 8.252.25
PUT PE Wed 19 Aug 25.65 21.95 35.7021.95

Date Close Open High Low
CALL CE Wed 19 Aug 1.50 3.25 3.300.95
PUT PE Wed 19 Aug 43.45 39.95 54.0539.05

Date Close Open High Low
CALL CE Wed 19 Aug 0.95 1.75 1.850.60
PUT PE Wed 19 Aug 62.45 61.00 73.0059.65

Date Close Open High Low
CALL CE Wed 19 Aug 0.60 1.00 1.050.40
PUT PE Wed 19 Aug 80.20 85.25 91.1080.20

Date Close Open High Low
CALL CE Wed 19 Aug 0.35 0.80 0.800.25
PUT PE Wed 19 Aug 98.95 96.50 111.8096.50

Date Close Open High Low
CALL CE Wed 19 Aug 0.25 0.30 0.300.20
PUT PE Wed 19 Aug 122.40 124.50 124.50122.40

Date Close Open High Low
CALL CE Wed 19 Aug 0.25 0.40 0.400.20
PUT PE Wed 19 Aug 143.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.25 0.25 0.250.20
PUT PE Wed 19 Aug 161.00 161.00 171.00161.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.15 0.15 0.150.10
PUT PE Wed 19 Aug 139.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.20 0.25 0.350.10
PUT PE Wed 19 Aug 190.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.20 0.20 0.200.20
PUT PE Wed 29 Jul 168.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.30 0.00 0.000.00
PUT PE Wed 19 Aug 211.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.15 0.20 0.200.15
PUT PE Wed 19 Aug 231.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.15 0.15 0.150.05
PUT PE Wed 19 Aug 253.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.10 0.00 0.000.00
PUT PE Wed 19 Aug 310.30 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 22.25 25.85 28.2014.85
PUT PE Wed 19 Aug 4.20 4.15 8.553.75

Date Close Open High Low
CALL CE Wed 19 Aug 39.75 46.00 46.2029.70
PUT PE Wed 19 Aug 1.80 2.70 3.451.60

Date Close Open High Low
CALL CE Wed 19 Aug 59.55 61.90 61.9048.75
PUT PE Wed 19 Aug 0.90 1.25 1.600.85

Date Close Open High Low
CALL CE Wed 19 Aug 77.30 68.00 77.3068.00
PUT PE Wed 19 Aug 0.55 0.65 0.950.50

Date Close Open High Low
CALL CE Wed 19 Aug 79.80 0.00 0.000.00
PUT PE Wed 19 Aug 0.35 0.35 0.500.20

Date Close Open High Low
CALL CE Wed 19 Aug 117.90 118.00 118.00117.70
PUT PE Wed 19 Aug 0.15 0.20 0.350.15

Date Close Open High Low
CALL CE Wed 19 Aug 134.75 0.00 0.000.00
PUT PE Wed 19 Aug 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Wed 19 Aug 170.95 0.00 0.000.00
PUT PE Wed 19 Aug 0.15 0.35 0.350.15

Date Close Open High Low
CALL CE Wed 19 Aug 196.00 0.00 0.000.00
PUT PE Wed 19 Aug 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Wed 19 Aug 316.15 0.00 0.000.00
PUT PE Wed 19 Aug 2.05 0.00 0.000.00

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 25 Tue August Expiry

 

Back to top