ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue June Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1356.30 as on 12 Jun, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1384.43
Target up: 1377.4
Target up: 1370.37
Target down: 1344.43
Target down: 1337.4
Target down: 1330.37
Target down: 1304.43

Date Close Open High Low Volume
12 Fri Jun 20261356.301332.001358.501318.508.54 M
11 Thu Jun 20261317.301308.801339.501307.308.2 M
10 Wed Jun 20261314.501283.501326.501283.5012.26 M
09 Tue Jun 20261292.401275.901298.401271.507.53 M
08 Mon Jun 20261268.101262.001279.201262.005.03 M
05 Fri Jun 20261272.301260.001276.001252.107.83 M
04 Thu Jun 20261253.301246.001259.901244.106.39 M
03 Wed Jun 20261255.201245.101264.801230.307.95 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue June Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1300 1340 1350 1320
Until yesterday Maximum Call writing has been for strikes: 1300 1340 1320 1350

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1320 1340 1280
Until yesterday Maximum Put writing has been for strikes: 1300 1320 1280 1250

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Axis Bank Limited might not be profitable.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Axis Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1346.6, for a target of 1309.4 or 1278.36

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 21.65 11.00 22.958.25
PUT PE Fri 12 Jun 23.15 38.25 47.0022.10

Date Close Open High Low
CALL CE Fri 12 Jun 17.15 9.50 18.106.20
PUT PE Fri 12 Jun 28.40 46.15 54.9027.40

Date Close Open High Low
CALL CE Fri 12 Jun 13.30 6.90 14.104.75
PUT PE Fri 12 Jun 34.70 56.05 63.0533.35

Date Close Open High Low
CALL CE Fri 12 Jun 10.05 5.55 10.753.55
PUT PE Fri 12 Jun 119.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.60 3.95 8.152.60
PUT PE Fri 12 Jun 49.05 71.00 80.8547.45

Date Close Open High Low
CALL CE Fri 12 Jun 5.50 3.05 6.051.85
PUT PE Fri 12 Jun 133.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.05 2.20 4.401.30
PUT PE Fri 12 Jun 65.80 65.00 67.0564.95

Date Close Open High Low
CALL CE Fri 12 Jun 2.95 1.60 3.251.10
PUT PE Fri 12 Jun 73.05 73.00 74.2072.50

Date Close Open High Low
CALL CE Fri 12 Jun 2.10 1.00 2.300.75
PUT PE Fri 12 Jun 83.45 97.00 97.0081.60

Date Close Open High Low
CALL CE Fri 12 Jun 1.15 0.70 1.200.45
PUT PE Fri 12 Jun 143.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.65 0.50 0.750.35
PUT PE Fri 12 Jun 156.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.55 0.40 0.600.40
PUT PE Fri 12 Jun 315.60 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 27.00 14.75 28.3010.70
PUT PE Fri 12 Jun 18.55 32.55 40.3517.65

Date Close Open High Low
CALL CE Fri 12 Jun 32.95 19.15 34.6014.00
PUT PE Fri 12 Jun 14.70 29.10 33.7013.95

Date Close Open High Low
CALL CE Fri 12 Jun 39.75 23.00 41.6017.90
PUT PE Fri 12 Jun 11.60 21.60 27.8511.05

Date Close Open High Low
CALL CE Fri 12 Jun 47.55 29.25 49.5022.65
PUT PE Fri 12 Jun 9.20 18.00 22.558.65

Date Close Open High Low
CALL CE Fri 12 Jun 55.40 34.30 57.1028.25
PUT PE Fri 12 Jun 7.25 13.50 18.106.85

Date Close Open High Low
CALL CE Fri 12 Jun 63.60 44.00 65.7034.40
PUT PE Fri 12 Jun 5.65 11.80 14.205.30

Date Close Open High Low
CALL CE Fri 12 Jun 72.75 50.80 75.0041.90
PUT PE Fri 12 Jun 4.45 8.70 11.254.25

Date Close Open High Low
CALL CE Fri 12 Jun 81.45 58.55 83.3549.70
PUT PE Fri 12 Jun 3.55 5.85 8.803.40

Date Close Open High Low
CALL CE Fri 12 Jun 90.25 65.15 92.8558.80
PUT PE Fri 12 Jun 2.90 5.30 6.902.75

Date Close Open High Low
CALL CE Fri 12 Jun 99.75 76.80 102.3066.40
PUT PE Fri 12 Jun 2.35 3.80 5.402.30

Date Close Open High Low
CALL CE Fri 12 Jun 110.10 85.30 112.0077.00
PUT PE Fri 12 Jun 2.00 3.35 4.401.90

Date Close Open High Low
CALL CE Fri 12 Jun 120.70 109.90 122.20109.90
PUT PE Fri 12 Jun 1.75 2.70 3.501.70

Date Close Open High Low
CALL CE Fri 12 Jun 128.45 117.60 131.90117.15
PUT PE Fri 12 Jun 1.50 2.05 2.751.40

Date Close Open High Low
CALL CE Fri 12 Jun 96.00 0.00 0.000.00
PUT PE Fri 12 Jun 1.25 1.65 2.201.15

Date Close Open High Low
CALL CE Fri 12 Jun 109.15 0.00 0.000.00
PUT PE Fri 12 Jun 1.05 1.50 1.800.95

Date Close Open High Low
CALL CE Fri 12 Jun 159.90 130.85 160.00125.45
PUT PE Fri 12 Jun 0.95 1.30 1.500.80

Date Close Open High Low
CALL CE Fri 12 Jun 90.25 0.00 0.000.00
PUT PE Fri 12 Jun 0.75 1.05 1.100.75

Date Close Open High Low
CALL CE Fri 12 Jun 99.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.70 0.90 1.050.60

Date Close Open High Low
CALL CE Fri 12 Jun 110.20 0.00 0.000.00
PUT PE Fri 12 Jun 0.60 0.95 0.950.50

Date Close Open High Low
CALL CE Fri 12 Jun 119.65 0.00 0.000.00
PUT PE Fri 12 Jun 0.70 0.95 0.950.55

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue June Expiry

 

Back to top