Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Thu March Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

 Lot size for AXIS BANK LIMITED                    AXISBANK   is 625           AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1047.20 as on 28 Mar, 2024

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1064.2
Target up: 1055.7
Target up: 1052.8
Target up: 1049.9
Target down: 1041.4
Target down: 1038.5
Target down: 1035.6

Date Close Open High Low Volume
28 Thu Mar 20241047.201052.851058.401044.1010.24 M
27 Wed Mar 20241052.851045.801057.551044.2517.03 M
26 Tue Mar 20241040.551029.001044.201027.509.66 M
22 Fri Mar 20241033.301040.101047.251029.959.89 M
21 Thu Mar 20241035.601039.351050.551028.159.9 M
20 Wed Mar 20241034.751050.001057.451030.9512.62 M
19 Tue Mar 20241050.801055.551060.951046.706.73 M
18 Mon Mar 20241061.351044.001066.901043.607.61 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Thu March Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1100 1120 1150 1110
Until yesterday Maximum Call writing has been for strikes: 1100 1120 1150 1070

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Axis Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1020 1100 950
Until yesterday Maximum Put writing has been for strikes: 1000 1020 1040 1100

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Axis Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1043.7 as stoploss in an intra day buy trade for a target of 1072.93. However, stock will show a bearish move below 1043.7.

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Mar 1.50 4.55 8.800.05
PUT PE Thu 28 Mar 4.05 3.90 6.701.00

Date Close Open High Low
CALL CE Thu 28 Mar 0.25 1.50 3.100.05
PUT PE Thu 28 Mar 10.65 10.00 18.055.40

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.45 0.750.05
PUT PE Thu 28 Mar 21.75 17.85 22.9014.35

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.50 0.500.05
PUT PE Thu 28 Mar 29.40 28.00 32.0024.00

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.10 0.200.05
PUT PE Thu 28 Mar 41.50 41.00 45.6533.50

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.10 0.100.05
PUT PE Thu 28 Mar 51.15 48.00 55.6543.50

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.05 0.050.05
PUT PE Thu 28 Mar 62.25 58.00 64.9556.00

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.05 0.050.05
PUT PE Thu 28 Mar 69.70 70.00 74.3566.00

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.10 0.100.05
PUT PE Thu 28 Mar 81.00 79.45 81.0079.40

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.05 0.050.05
PUT PE Thu 28 Mar 88.00 90.85 90.8586.80

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.05 0.050.05
PUT PE Thu 28 Mar 97.10 98.50 100.7095.10

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.05 0.050.05
PUT PE Thu 28 Mar 113.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.05 0.050.05
PUT PE Thu 28 Mar 116.40 123.30 123.65116.40

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.05 0.050.05
PUT PE Thu 28 Mar 132.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.05 0.050.05
PUT PE Thu 28 Mar 136.50 136.50 136.50136.50

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.05 0.050.05
PUT PE Thu 28 Mar 147.50 149.00 151.85145.50

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.05 0.050.05
PUT PE Thu 28 Mar 111.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.05 0.050.05
PUT PE Thu 28 Mar 118.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.00 0.000.00
PUT PE Thu 28 Mar 126.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.00 0.000.00
PUT PE Thu 28 Mar 133.70 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Mar 8.25 13.10 17.506.70
PUT PE Thu 28 Mar 0.20 1.50 1.900.05

Date Close Open High Low
CALL CE Thu 28 Mar 17.00 22.10 26.7517.00
PUT PE Thu 28 Mar 0.25 0.55 0.800.05

Date Close Open High Low
CALL CE Thu 28 Mar 27.45 32.00 37.2527.45
PUT PE Thu 28 Mar 0.05 0.60 0.600.05

Date Close Open High Low
CALL CE Thu 28 Mar 41.75 41.50 44.4041.00
PUT PE Thu 28 Mar 0.05 0.10 0.400.05

Date Close Open High Low
CALL CE Thu 28 Mar 50.30 51.35 56.4550.00
PUT PE Thu 28 Mar 0.05 0.20 0.250.05

Date Close Open High Low
CALL CE Thu 28 Mar 58.10 0.00 0.000.00
PUT PE Thu 28 Mar 0.05 0.25 0.250.05

Date Close Open High Low
CALL CE Thu 28 Mar 67.85 0.00 0.000.00
PUT PE Thu 28 Mar 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 28 Mar 165.35 0.00 0.000.00
PUT PE Thu 28 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 28 Mar 173.75 0.00 0.000.00
PUT PE Thu 28 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 102.00 103.00 103.00102.00
PUT PE Thu 28 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 28 Mar 105.00 0.00 0.000.00
PUT PE Thu 28 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 199.85 0.00 0.000.00
PUT PE Thu 28 Mar 5.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 128.20 0.00 0.000.00
PUT PE Thu 28 Mar 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 01 Mar 217.90 0.00 0.000.00
PUT PE Fri 01 Mar 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 149.95 0.00 0.000.00
PUT PE Thu 28 Mar 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 01 Mar 236.35 0.00 0.000.00
PUT PE Fri 01 Mar 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 170.60 171.00 171.80170.60
PUT PE Thu 28 Mar 0.05 0.05 0.050.05

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Thu March Expiry

 Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 28 Thu March Expiry

 

Back to top