ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Tue January Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1294.20 as on 16 Jan, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1319.07
Target up: 1306.63
Target up: 1301.6
Target up: 1296.57
Target down: 1284.13
Target down: 1279.1
Target down: 1274.07

Date Close Open High Low Volume
16 Fri Jan 20261294.201298.801309.001286.505.18 M
14 Wed Jan 20261298.801255.001308.001253.507.78 M
13 Tue Jan 20261262.001274.001284.001258.705.16 M
12 Mon Jan 20261274.201274.701279.601266.506.49 M
09 Fri Jan 20261272.001286.801295.301270.105.53 M
08 Thu Jan 20261286.801291.101303.201283.803.95 M
07 Wed Jan 20261295.501293.001299.001284.005.44 M
06 Tue Jan 20261293.801304.601304.601285.406.75 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Tue January Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1300 1310 1350 1280
Until yesterday Maximum Call writing has been for strikes: 1300 1310 1350 1280

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1280 1260 1270
Until yesterday Maximum Put writing has been for strikes: 1300 1280 1260 1270

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Axis Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Axis Bank Limited stays above 1287.7, but if it comes below 1287.7, then a intra day sell could be more profitable.
If you take a sell trade below 1287.7, then use 1287.7 as stoploss and 1261.25 as target. However if you take a buy trade in Axis Bank Limited, then use 1287.7 as stoploss and 1319.4 as target.

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 17.40 23.40 26.0015.25
PUT PE Fri 16 Jan 22.20 18.95 24.8513.60

Date Close Open High Low
CALL CE Fri 16 Jan 13.35 18.50 20.6511.65
PUT PE Fri 16 Jan 28.55 21.70 31.0518.55

Date Close Open High Low
CALL CE Fri 16 Jan 10.45 14.05 16.209.05
PUT PE Fri 16 Jan 35.25 27.00 38.0024.30

Date Close Open High Low
CALL CE Fri 16 Jan 8.10 10.45 12.307.00
PUT PE Fri 16 Jan 44.80 37.25 44.8536.30

Date Close Open High Low
CALL CE Fri 16 Jan 6.40 9.05 9.855.50
PUT PE Fri 16 Jan 52.40 46.15 53.2044.90

Date Close Open High Low
CALL CE Fri 16 Jan 5.15 6.40 7.604.45
PUT PE Fri 16 Jan 60.55 53.45 63.0045.95

Date Close Open High Low
CALL CE Fri 16 Jan 4.00 5.45 5.853.55
PUT PE Fri 16 Jan 69.35 64.95 70.9062.65

Date Close Open High Low
CALL CE Fri 16 Jan 3.15 3.80 4.552.75
PUT PE Fri 16 Jan 78.55 71.95 79.7069.45

Date Close Open High Low
CALL CE Fri 16 Jan 2.40 3.15 3.602.10
PUT PE Fri 16 Jan 87.90 87.05 87.9087.05

Date Close Open High Low
CALL CE Fri 16 Jan 1.90 2.40 3.151.70
PUT PE Fri 16 Jan 127.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.55 2.10 2.451.40
PUT PE Fri 16 Jan 102.00 102.00 102.00102.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 2.00 2.150.95
PUT PE Fri 16 Jan 143.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 1.45 1.451.00
PUT PE Fri 16 Jan 171.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 1.00 1.100.60
PUT PE Fri 16 Jan 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.80 0.800.50
PUT PE Fri 16 Jan 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 11.00 0.00 0.000.00
PUT PE Fri 16 Jan 222.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 9.00 0.00 0.000.00
PUT PE Fri 16 Jan 240.05 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 22.60 29.80 33.0019.95
PUT PE Fri 16 Jan 17.35 14.00 19.704.10

Date Close Open High Low
CALL CE Fri 16 Jan 28.55 38.10 39.4525.50
PUT PE Fri 16 Jan 13.35 10.65 15.108.40

Date Close Open High Low
CALL CE Fri 16 Jan 35.30 46.40 46.4031.95
PUT PE Fri 16 Jan 10.10 8.05 11.506.15

Date Close Open High Low
CALL CE Fri 16 Jan 42.55 55.80 55.8539.50
PUT PE Fri 16 Jan 7.60 4.90 8.804.70

Date Close Open High Low
CALL CE Fri 16 Jan 50.50 64.75 64.7547.85
PUT PE Fri 16 Jan 5.65 3.80 6.653.70

Date Close Open High Low
CALL CE Fri 16 Jan 58.85 65.00 67.3056.10
PUT PE Fri 16 Jan 4.15 2.90 5.002.90

Date Close Open High Low
CALL CE Fri 16 Jan 67.80 75.00 77.5064.75
PUT PE Fri 16 Jan 3.15 3.00 3.852.30

Date Close Open High Low
CALL CE Fri 16 Jan 75.15 77.85 77.8575.15
PUT PE Fri 16 Jan 2.50 1.35 3.051.35

Date Close Open High Low
CALL CE Fri 16 Jan 99.65 0.00 0.000.00
PUT PE Fri 16 Jan 1.90 1.70 2.501.60

Date Close Open High Low
CALL CE Fri 16 Jan 97.60 100.00 103.8094.60
PUT PE Fri 16 Jan 1.70 1.70 2.101.45

Date Close Open High Low
CALL CE Fri 16 Jan 100.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.35 0.90 1.750.90

Date Close Open High Low
CALL CE Fri 16 Jan 97.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.25 1.10 1.501.10

Date Close Open High Low
CALL CE Fri 16 Jan 76.70 0.00 0.000.00
PUT PE Fri 16 Jan 1.15 1.10 1.301.05

Date Close Open High Low
CALL CE Fri 16 Jan 86.45 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 1.05 1.150.95

Date Close Open High Low
CALL CE Fri 16 Jan 120.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.90 0.85 1.050.75

Date Close Open High Low
CALL CE Fri 16 Jan 163.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.65 0.650.50

Date Close Open High Low
CALL CE Fri 16 Jan 106.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 158.90 0.00 0.000.00
PUT PE Fri 16 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 134.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.70 0.750.60

Date Close Open High Low
CALL CE Fri 16 Jan 174.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.50 0.650.40

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 27 Tue January Expiry

 

Back to top