ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 29 Tue September Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1244.90 as on 08 Sep, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1275.17
Target up: 1260.03
Target up: 1254.9
Target up: 1249.77
Target down: 1234.63
Target down: 1229.5
Target down: 1224.37

Date Close Open High Low Volume
08 Tue Sep 20261244.901262.801264.901239.503.62 M
07 Mon Sep 20261266.001271.001271.901261.601.59 M
04 Fri Sep 20261273.001270.301280.701262.003.81 M
03 Thu Sep 20261267.001265.001278.901260.203.31 M
02 Wed Sep 20261253.901254.601266.901250.006.44 M
01 Tue Sep 20261258.001274.901275.101255.005.59 M
31 Mon Aug 20261300.001257.001300.001251.206.09 M
28 Fri Aug 20261265.001256.001265.401248.203.24 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 29 Tue September Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1300 1260 1280 1360
Until yesterday Maximum Call writing has been for strikes: 1300 1280 1260 1360

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1240 1260 1180 1200
Until yesterday Maximum Put writing has been for strikes: 1240 1260 1180 1200

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Axis Bank Limited is bearish for shortterm, and stock might move down till 1229.8 or till 1206.6. Use a stoploss of 1249.06 and if the stock hits stoploss, then it can shoot up till 1268.34

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 15.25 20.05 21.5012.75
PUT PE Tue 08 Sep 24.05 19.00 28.3017.55

Date Close Open High Low
CALL CE Tue 08 Sep 8.55 13.00 13.056.95
PUT PE Tue 08 Sep 37.05 31.00 42.1528.75

Date Close Open High Low
CALL CE Tue 08 Sep 4.80 7.75 8.253.75
PUT PE Tue 08 Sep 52.80 43.00 58.7043.00

Date Close Open High Low
CALL CE Tue 08 Sep 2.85 4.05 4.102.25
PUT PE Tue 08 Sep 70.85 64.05 76.8560.80

Date Close Open High Low
CALL CE Tue 08 Sep 1.70 2.00 2.451.35
PUT PE Tue 08 Sep 90.15 79.50 96.5579.50

Date Close Open High Low
CALL CE Tue 08 Sep 1.10 1.65 1.900.85
PUT PE Tue 08 Sep 86.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.80 1.00 1.100.70
PUT PE Tue 08 Sep 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.70 0.90 0.900.60
PUT PE Tue 08 Sep 152.00 141.00 152.00138.20

Date Close Open High Low
CALL CE Tue 08 Sep 0.60 0.00 0.000.00
PUT PE Tue 08 Sep 135.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.35 0.55 0.550.35
PUT PE Tue 08 Sep 171.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 37.15 0.00 0.000.00
PUT PE Tue 08 Sep 203.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 27.85 0.00 0.000.00
PUT PE Tue 08 Sep 178.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.95 0.00 0.000.00
PUT PE Tue 08 Sep

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 25.50 32.30 33.5022.00
PUT PE Tue 08 Sep 14.25 10.95 17.409.90

Date Close Open High Low
CALL CE Tue 08 Sep 39.15 46.95 48.0034.90
PUT PE Tue 08 Sep 7.85 6.30 10.055.40

Date Close Open High Low
CALL CE Tue 08 Sep 55.15 65.00 65.1550.45
PUT PE Tue 08 Sep 4.20 3.00 5.502.90

Date Close Open High Low
CALL CE Tue 08 Sep 89.10 0.00 0.000.00
PUT PE Tue 08 Sep 2.40 1.80 3.151.75

Date Close Open High Low
CALL CE Tue 08 Sep 87.65 99.00 103.0587.65
PUT PE Tue 08 Sep 1.25 0.80 1.600.80

Date Close Open High Low
CALL CE Tue 08 Sep 117.15 0.00 0.000.00
PUT PE Tue 08 Sep 0.80 0.60 1.000.60

Date Close Open High Low
CALL CE Tue 08 Sep 249.80 0.00 0.000.00
PUT PE Tue 08 Sep 0.55 0.55 0.700.50

Date Close Open High Low
CALL CE Tue 08 Sep 161.00 0.00 0.000.00
PUT PE Tue 08 Sep 0.40 0.30 0.550.30

Date Close Open High Low
CALL CE Tue 08 Sep 286.10 0.00 0.000.00
PUT PE Tue 08 Sep 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 323.65 0.00 0.000.00
PUT PE Tue 08 Sep 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 362.00 0.00 0.000.00
PUT PE Tue 08 Sep 0.20 0.00 0.000.00

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 29 Tue September Expiry

 

Back to top