ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue December Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1282.50 as on 05 Dec, 2025

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1295.97
Target up: 1292.6
Target up: 1289.23
Target down: 1278.27
Target down: 1274.9
Target down: 1271.53
Target down: 1260.57

Date Close Open High Low Volume
05 Fri Dec 20251282.501275.201285.001267.302.73 M
04 Thu Dec 20251280.001270.701282.801269.403.22 M
03 Wed Dec 20251270.701255.001272.901255.003.58 M
02 Tue Dec 20251258.001270.701281.001255.108.12 M
01 Mon Dec 20251275.701288.001289.001268.504.1 M
28 Fri Nov 20251279.701287.301289.001275.003.09 M
27 Thu Nov 20251287.301297.001304.001281.005.92 M
26 Wed Nov 20251290.201271.901292.801269.304.84 M
Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue December Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1300 1290 1400 1280
Until yesterday Maximum Call writing has been for strikes: 1300 1290 1400 1280

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1280 1180 1270 1260
Until yesterday Maximum Put writing has been for strikes: 1280 1180 1270 1260

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Axis Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1284.9 as stoploss in an intra day sell trade for a target of 1261.69. However, stock will show a bullish move above 1284.9.

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 19.20 17.00 20.9016.35
PUT PE Thu 04 Dec 24.35 27.55 28.3523.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.95 14.00 16.4512.60
PUT PE Thu 04 Dec 29.95 34.25 35.0028.80

Date Close Open High Low
CALL CE Thu 04 Dec 11.50 10.75 12.609.70
PUT PE Thu 04 Dec 42.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.70 7.95 9.757.30
PUT PE Thu 04 Dec 43.60 48.05 48.8042.05

Date Close Open High Low
CALL CE Thu 04 Dec 6.55 5.95 7.355.45
PUT PE Thu 04 Dec 58.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.90 4.55 5.554.10
PUT PE Thu 04 Dec 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.70 3.40 4.253.10
PUT PE Thu 04 Dec 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.65 2.40 3.102.30
PUT PE Thu 04 Dec 89.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.00 1.85 2.351.75
PUT PE Thu 04 Dec 128.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.60 1.45 1.851.40
PUT PE Thu 04 Dec 91.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.25 1.15 1.401.00
PUT PE Thu 04 Dec 144.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 0.85 1.100.80
PUT PE Thu 04 Dec 111.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.65 0.650.50
PUT PE Thu 04 Dec 144.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.40 0.400.40
PUT PE Thu 04 Dec 289.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.85 0.00 0.000.00
PUT PE Thu 04 Dec 308.80 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 24.30 22.05 26.1020.35
PUT PE Thu 04 Dec 19.40 21.80 23.4018.50

Date Close Open High Low
CALL CE Thu 04 Dec 30.15 28.80 32.0025.75
PUT PE Thu 04 Dec 15.25 17.50 18.7514.55

Date Close Open High Low
CALL CE Thu 04 Dec 36.75 32.95 38.9530.15
PUT PE Thu 04 Dec 11.90 13.65 14.7011.25

Date Close Open High Low
CALL CE Thu 04 Dec 43.80 42.25 45.9538.90
PUT PE Thu 04 Dec 9.10 10.55 11.408.60

Date Close Open High Low
CALL CE Thu 04 Dec 51.75 47.40 53.7546.75
PUT PE Thu 04 Dec 6.90 8.85 8.856.50

Date Close Open High Low
CALL CE Thu 04 Dec 57.10 59.60 59.6055.45
PUT PE Thu 04 Dec 5.20 6.15 6.554.90

Date Close Open High Low
CALL CE Thu 04 Dec 64.75 63.55 70.0063.35
PUT PE Thu 04 Dec 3.80 4.30 4.953.60

Date Close Open High Low
CALL CE Thu 04 Dec 65.65 0.00 0.000.00
PUT PE Thu 04 Dec 2.80 3.45 3.652.70

Date Close Open High Low
CALL CE Thu 04 Dec 86.00 81.65 88.7580.10
PUT PE Thu 04 Dec 2.05 2.70 3.051.90

Date Close Open High Low
CALL CE Thu 04 Dec 76.50 0.00 0.000.00
PUT PE Thu 04 Dec 1.50 1.85 1.951.45

Date Close Open High Low
CALL CE Thu 04 Dec 102.75 102.75 102.75102.75
PUT PE Thu 04 Dec 1.05 1.35 1.451.00

Date Close Open High Low
CALL CE Thu 04 Dec 108.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 1.00 1.000.70

Date Close Open High Low
CALL CE Thu 04 Dec 120.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.65 0.65 0.650.60

Date Close Open High Low
CALL CE Thu 04 Dec 133.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.65 0.650.45

Date Close Open High Low
CALL CE Thu 04 Dec 134.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.65 0.650.35

Date Close Open High Low
CALL CE Thu 04 Dec 156.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.60 0.700.45

Date Close Open High Low
CALL CE Thu 04 Dec 160.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.40 0.450.30

Date Close Open High Low
CALL CE Wed 26 Nov 156.50 0.00 0.000.00
PUT PE Wed 26 Nov 8.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 177.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.35 0.450.30

Date Close Open High Low
CALL CE Thu 04 Dec 188.65 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.00 0.000.00

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 30 Tue December Expiry

 

Back to top