Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 24 Thu April Expiry

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Axis Bank Limited AXISBANK

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options

AXISBANK SPOT Price: 1102.00 as on 28 Mar, 2025

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1119
Target up: 1114.75
Target up: 1110.5
Target down: 1098.5
Target down: 1094.25
Target down: 1090
Target down: 1078

Date Close Open High Low Volume
28 Fri Mar 20251102.001098.401107.001086.504.92 M
27 Thu Mar 20251098.351092.001108.001088.108.51 M
26 Wed Mar 20251096.251115.001118.851089.057.13 M
25 Tue Mar 20251118.551109.951123.501096.3511.72 M
24 Mon Mar 20251097.851082.001104.951073.708.28 M
21 Fri Mar 20251070.151054.351075.551050.556.85 M
20 Thu Mar 20251054.351056.251058.901046.903.74 M
19 Wed Mar 20251052.051047.801058.551043.504.82 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 24 Thu April Expiry

AXISBANK Option Chain Data Analysis for Axis Bank Limited AXISBANK option chain

Maximum Call writing has been for strikes: 1100 1200 1300 1280
Until yesterday Maximum Call writing has been for strikes: 1200 1100 1120 1150

Open Interest of Call writers for the options of Axis Bank Limited AXISBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Axis Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1100 960 1050
Until yesterday Maximum Put writing has been for strikes: 1100 960 1000 1050

Open Interest of PUT writers for the options of Axis Bank Limited AXISBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AXISBANK Option Chain Price Analysis for Axis Bank Limited AXISBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Axis Bank Limited AXISBANK at this time.

It appears as if Axis Bank Limited AXISBANK gave a large move recently.

Stock of Axis Bank Limited (AXISBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Axis Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Axis Bank Limited stays above 1084, but if it comes below 1084, then a intra day sell could be more profitable.
If you take a sell trade below 1084, then use 1084 as stoploss and 1048.13 as target. However if you take a buy trade in Axis Bank Limited, then use 1084 as stoploss and 1127 as target.

Axis Bank Limited AXISBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Axis Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 24.30 27.50 27.6019.45
PUT PE Fri 28 Mar 28.80 27.80 36.3026.60

Date Close Open High Low
CALL CE Fri 28 Mar 20.00 23.00 23.3515.80
PUT PE Fri 28 Mar 34.25 32.85 42.4032.05

Date Close Open High Low
CALL CE Fri 28 Mar 16.10 19.65 19.6512.90
PUT PE Fri 28 Mar 40.45 38.50 48.8537.90

Date Close Open High Low
CALL CE Fri 28 Mar 13.00 16.60 16.6510.40
PUT PE Fri 28 Mar 47.30 55.05 56.4544.25

Date Close Open High Low
CALL CE Fri 28 Mar 10.55 11.05 13.008.30
PUT PE Fri 28 Mar 54.75 53.10 63.7552.75

Date Close Open High Low
CALL CE Fri 28 Mar 8.35 9.55 10.106.75
PUT PE Fri 28 Mar 63.90 61.25 71.2060.00

Date Close Open High Low
CALL CE Fri 28 Mar 6.75 8.00 8.055.40
PUT PE Fri 28 Mar 70.95 78.60 80.8068.45

Date Close Open High Low
CALL CE Fri 28 Mar 5.40 6.15 6.804.40
PUT PE Fri 28 Mar 80.05 79.10 87.6575.75

Date Close Open High Low
CALL CE Fri 28 Mar 4.50 5.10 5.153.55
PUT PE Fri 28 Mar 88.40 90.10 92.4585.25

Date Close Open High Low
CALL CE Fri 28 Mar 3.60 4.75 4.752.85
PUT PE Fri 28 Mar 97.45 94.10 107.6093.15

Date Close Open High Low
CALL CE Fri 28 Mar 2.90 3.30 4.002.45
PUT PE Fri 28 Mar 183.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 2.40 2.95 2.952.00
PUT PE Fri 28 Mar 109.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 1.95 1.75 2.051.65
PUT PE Fri 28 Mar 202.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 1.65 2.35 2.351.30
PUT PE Fri 28 Mar 238.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 1.10 2.75 2.750.85
PUT PE Fri 28 Mar 257.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 0.90 1.55 1.650.75
PUT PE Fri 28 Mar 276.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 0.75 1.00 1.000.55
PUT PE Fri 28 Mar 295.55 0.00 0.000.00

Axis Bank Limited AXISBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Axis Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 29.35 33.80 33.8023.75
PUT PE Fri 28 Mar 23.95 26.00 30.5021.85

Date Close Open High Low
CALL CE Fri 28 Mar 34.95 38.35 39.0528.65
PUT PE Fri 28 Mar 19.70 18.75 25.5017.95

Date Close Open High Low
CALL CE Fri 28 Mar 41.35 44.10 45.1034.20
PUT PE Fri 28 Mar 16.15 15.65 21.1014.60

Date Close Open High Low
CALL CE Fri 28 Mar 48.40 51.85 52.2040.65
PUT PE Fri 28 Mar 13.30 12.40 17.4011.85

Date Close Open High Low
CALL CE Fri 28 Mar 56.15 57.70 57.7547.95
PUT PE Fri 28 Mar 10.75 10.30 14.259.70

Date Close Open High Low
CALL CE Fri 28 Mar 64.05 65.70 67.0055.00
PUT PE Fri 28 Mar 8.80 8.00 11.557.65

Date Close Open High Low
CALL CE Fri 28 Mar 73.00 74.25 75.5062.95
PUT PE Fri 28 Mar 7.20 6.85 9.356.40

Date Close Open High Low
CALL CE Fri 28 Mar 81.10 81.80 82.2574.15
PUT PE Fri 28 Mar 5.95 5.65 7.555.25

Date Close Open High Low
CALL CE Fri 28 Mar 86.75 85.30 88.3580.15
PUT PE Fri 28 Mar 5.05 4.70 6.204.45

Date Close Open High Low
CALL CE Fri 28 Mar 92.75 100.35 100.3591.70
PUT PE Fri 28 Mar 4.10 3.95 5.003.65

Date Close Open High Low
CALL CE Fri 28 Mar 110.00 110.25 110.25102.15
PUT PE Fri 28 Mar 3.55 3.75 4.303.00

Date Close Open High Low
CALL CE Fri 28 Mar 65.10 0.00 0.000.00
PUT PE Fri 28 Mar 2.90 2.60 3.502.50

Date Close Open High Low
CALL CE Fri 28 Mar 50.10 0.00 0.000.00
PUT PE Fri 28 Mar 2.40 2.35 2.902.05

Date Close Open High Low
CALL CE Fri 28 Mar 77.90 0.00 0.000.00
PUT PE Fri 28 Mar 2.10 2.15 2.501.80

Date Close Open High Low
CALL CE Fri 28 Mar 69.00 0.00 0.000.00
PUT PE Fri 28 Mar 1.75 1.20 2.051.20

Date Close Open High Low
CALL CE Fri 28 Mar 152.00 0.00 0.000.00
PUT PE Fri 28 Mar 1.60 1.60 1.751.25

Date Close Open High Low
CALL CE Fri 28 Mar 88.50 0.00 0.000.00
PUT PE Fri 28 Mar 1.25 1.30 1.501.00

Date Close Open High Low
CALL CE Fri 28 Mar 107.40 0.00 0.000.00
PUT PE Fri 28 Mar 1.25 1.15 1.300.95

Date Close Open High Low
CALL CE Fri 28 Mar 101.85 0.00 0.000.00
PUT PE Fri 28 Mar 1.00 0.95 1.000.90

Date Close Open High Low
CALL CE Fri 28 Mar 123.80 0.00 0.000.00
PUT PE Fri 28 Mar 1.00 0.90 1.050.90

Videos related to: Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AXISBANK (target) price & Options chain analysis (Axis Bank Limited) Option chain analysis (AXISBANK) 24 Thu April Expiry

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top