AXISBANK 1300 CE (CALL) 28 April 2026 options price chart analysis Axis Bank Limited

AXISBANK 1300 CE is trading at ₹ 63.90 on 3:33pm 16 Thu Apr 2026

Option of AXISBANK 1300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 64.25 - Current price of AXISBANK 1300 CE is lower than this average.
30 minute average: ₹ 64.02 - Current price of AXISBANK 1300 CE is lower than this average.
Hourly average: ₹ 65.72 - Current price of AXISBANK 1300 CE is lower than this average.
Day open: ₹ 69.70
Day range: 58.75 - 73.05
Open Interest: 717500 (7.175 L)

Munafa Value: 30 - This score indicates that the option of AXISBANK 1300 CE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1349.600 as on 16 Thu Apr 3:44pm
Day open: 1362.000 Range: 1343.000 to 1364.500

Option Price: AXISBANK CE 1300 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	63.90	717500	69.70	73.05	58.75
3:32pm	63.90	717500	69.70	73.05	58.75
3:31pm	64.10	717500	69.70	73.05	58.75
3:20pm	63.95	716875	69.70	73.05	58.75
3:19pm	63.95	716875	69.70	73.05	58.75
3:18pm	63.95	717500	69.70	73.05	58.75
3:16pm	64.25	717500	69.70	73.05	58.75
3:15pm	64.70	717500	69.70	73.05	58.75
3:14pm	64.90	717500	69.70	73.05	58.75
3:13pm	64.90	717500	69.70	73.05	58.75

option chart AXISBANK CE 1300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1300 CE CALL today?: Premium of AXISBANK 1300 CE is 63.70 on 16 Apr 2026 CALL opened at 69.70 and traded inside a Low-High range of 58.75-73.05 today. Please click here table for more current prices.
What is open interest of AXISBANK 1300 CALL CE today?: Open Interest of AXISBANK 1300 CE is 718125 today. This has changed -2500.00 from previous day.
What is underlying price of AXISBANK 1300 CE CALL today?: Underlying price of AXISBANK 1300 CE CALL is 1349.70 today.
What is lot size of AXISBANK 1300 CALL CE today?: Lot size of AXISBANK 1300 CALL CE is 625.00
Is AXISBANK 1300 CE CALL ITM or OTM or ATM?: AXISBANK 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1300 CE (CALL) 28 April 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1349.60

AXISBANK CALL CE available options strikes

AXISBANK CE 1290 strike, AXISBANK CE 1300 strike, AXISBANK CE 1310 strike, AXISBANK CE 1320 strike, AXISBANK CE 1330 strike, AXISBANK CE 1340 strike, AXISBANK CE 1350 strike, AXISBANK CE 1360 strike, AXISBANK CE 1370 strike, AXISBANK CE 1380 strike, AXISBANK CE 1390 strike, AXISBANK CE 1400 strike, AXISBANK CE 1410 strike, All CE , All PE

AXISBANK 1300 CALL CE available expiry dates

AXISBANK 28 Apr 2026 expiry AXISBANK 26 May 2026 expiry AXISBANK 30 Jun 2026 expiry

AXISBANK 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 63.70 on 16 Apr 2026
CALL opened at 69.70 and traded inside a Low-High range of 58.75-73.05 as on 16 Thu Apr 2026

The underlying equity is trading at 1349.60 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1300 is 718,125

Munafa analysis AXISBANK 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1349.60	63.70	69.70	73.05	58.75	-5	448,828,125	-0.3%
15 Wed Apr	1355.50	67.10	93.00	93.00	64.00	-5	450,390,625	1.9%
13 Mon Apr	1353.60	70.85	51.70	79.65	48.20	3	441,796,875	5.1%
10 Fri Apr	1350.80	68.60	55.00	75.50	55.00	36	420,312,500	-22.3%
09 Thu Apr	1318.50	50.40	49.50	63.00	48.00	-11	540,625,000	4.5%
08 Wed Apr	1333.00	57.15	33.00	59.60	32.95	182	517,187,500	-0.2%

Charts for AXISBANK 1300 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis