AXISBANK 1300.00 CE (CALL) 27 January 2026 options price chart analysis Axis Bank Limited

AXISBANK 1300.00 CE is trading at ₹ 20.45 on 3:30pm 14 Wed Jan 2026

Option of AXISBANK 1300.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.8 - Current price of AXISBANK 1300.00 CE is lower than this average.
30 minute average: ₹ 20.9 - Current price of AXISBANK 1300.00 CE is lower than this average.
Hourly average: ₹ 21.45 - Current price of AXISBANK 1300.00 CE is lower than this average.
Day open: ₹ 6.00
Day range: 4.70 - 26.60
Open Interest: 8851875 (88.519 L)

Munafa Value: 10 - This score indicates that the option of AXISBANK 1300.00 CE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1298.800 as on 14 Wed Jan 3:45pm
Day open: 1255.000 Range: 1253.500 to 1308.000

Option Price: AXISBANK CE 1300.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.45	8851875	6.00	26.60	4.70
3:29pm	21.05	8821875	6.00	26.60	4.70
3:28pm	21.25	8821875	6.00	26.60	4.70
3:27pm	21.10	8821875	6.00	26.60	4.70
3:26pm	20.50	8825000	6.00	26.60	4.70
3:25pm	20.50	8825000	6.00	26.60	4.70
3:24pm	21.00	8825000	6.00	26.60	4.70
3:23pm	20.70	8828125	6.00	26.60	4.70
3:22pm	20.95	8828125	6.00	26.60	4.70
3:21pm	20.50	8828125	6.00	26.60	4.70

option chart AXISBANK CE 1300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1300.00 CE CALL today?: Premium of AXISBANK 1300.00 CE is 20.95 on 14 Jan 2026 CALL opened at 6.00 and traded inside a Low-High range of 4.70-26.60 today. Please click here table for more current prices.
What is open interest of AXISBANK 1300.00 CALL CE today?: Open Interest of AXISBANK 1300.00 CE is 8851875 today. This has changed 33750.00 from previous day.
What is underlying price of AXISBANK 1300.00 CE CALL today?: Underlying price of AXISBANK 1300.00 CE CALL is 1298.75 today.
What is lot size of AXISBANK 1300.00 CALL CE today?: Lot size of AXISBANK 1300.00 CALL CE is 625.00
Is AXISBANK 1300.00 CE CALL ITM or OTM or ATM?: AXISBANK 1300.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1300.00 CE (CALL) 27 January 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1298.80

AXISBANK CALL CE available options strikes

AXISBANK CE 1240 strike, AXISBANK CE 1250 strike, AXISBANK CE 1260 strike, AXISBANK CE 1270 strike, AXISBANK CE 1280 strike, AXISBANK CE 1290 strike, AXISBANK CE 1300 strike, AXISBANK CE 1310 strike, AXISBANK CE 1320 strike, AXISBANK CE 1330 strike, AXISBANK CE 1340 strike, AXISBANK CE 1350 strike, AXISBANK CE 1360 strike, All CE , All PE

AXISBANK 1300.00 CALL CE available expiry dates

AXISBANK 27 Jan 2026 expiry AXISBANK 24 Feb 2026 expiry AXISBANK 30 Mar 2026 expiry

AXISBANK 1300.00 CE Live prices

Premium of CALL (CE) of strike 1300.00 is at: 20.95 on 14 Jan 2026
CALL opened at 6.00 and traded inside a Low-High range of 4.70-26.60 as on 14 Wed Jan 2026

The underlying equity is trading at 1298.80 which means that CALL of strike 1300.00 is ATM CALL option (at the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1300.00 is 8,851,875

Price action analysis of 1300.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1298.80	20.95	6.00	26.60	4.70	227	5,532,421,875	0.4%
13 Tue Jan	1262.00	6.40	10.60	13.05	5.95	-40	5,511,328,125	-0.2%
12 Mon Jan	1274.20	10.70	10.95	12.65	8.20	1	5,522,656,250	-0.3%
09 Fri Jan	1272.00	10.55	19.00	20.85	10.15	-44	5,538,281,250	8%
08 Thu Jan	1286.80	19.05	21.00	24.40	17.30	-9	5,128,515,625	3.4%
07 Wed Jan	1295.50	21.15	21.55	23.20	16.75	-3	4,960,937,500	3.1%

Charts for AXISBANK 1300.00 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis