AXISBANK 1320.00 CE (CALL) 23 November 2026 options price chart analysis Axis Bank Limited

AXISBANK 1320.00 CE is trading at ₹ 19.15 on 3:40pm 09 Mon Nov 2026

10 minute average: ₹ 19.32 - Current price of AXISBANK 1320.00 CE is lower than this average.
30 minute average: ₹ 18.6 - Current price of AXISBANK 1320.00 CE is higher than this average.
Hourly average: ₹ 18.5 - Current price of AXISBANK 1320.00 CE is higher than this average.
Day open: ₹ 24.95
Day range: 14.85 - 28.95
Open Interest: 1166875 (11.669 L)

Munafa Value: 60 - This score indicates that the option of AXISBANK 1320.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1310.700 as on 09 Mon Nov 3:44pm
Day open: 1315.000 Range: 1295.200 to 1324.400

Option Price: AXISBANK CE 1320.00 2026-11-23 on 09 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.15	1166875	24.95	28.95	14.85
3:39pm	19.35	1166875	24.95	28.95	14.85
3:38pm	19.50	1165625	24.95	28.95	14.85
3:37pm	19.70	1166875	24.95	28.95	14.85
3:36pm	19.45	1167500	24.95	28.95	14.85
3:35pm	19.45	1172500	24.95	28.95	14.85
3:34pm	19.40	1178750	24.95	28.95	14.85
3:33pm	19.15	1183750	24.95	28.95	14.85
3:32pm	19.10	1188125	24.95	28.95	14.85
3:31pm	18.90	1185625	24.95	28.95	14.85

option chart AXISBANK CE 1320.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1320.00 CE CALL today?: Premium of AXISBANK 1320.00 CE is 18.65 on 09 Nov 2026 CALL opened at 24.95 and traded inside a Low-High range of 14.85-28.95 today. Please click here table for more current prices.
What is open interest of AXISBANK 1320.00 CALL CE today?: Open Interest of AXISBANK 1320.00 CE is 1166250 today. This has changed 200625.00 from previous day.
What is underlying price of AXISBANK 1320.00 CE CALL today?: Underlying price of AXISBANK 1320.00 CE CALL is 1310.70 today.
What is lot size of AXISBANK 1320.00 CALL CE today?: Lot size of AXISBANK 1320.00 CALL CE is 625.00
Is AXISBANK 1320.00 CE CALL ITM or OTM or ATM?: AXISBANK 1320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1320.00 CE (CALL) 23 November 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1310.70

AXISBANK CALL CE available options strikes

AXISBANK CE 1250 strike, AXISBANK CE 1260 strike, AXISBANK CE 1270 strike, AXISBANK CE 1280 strike, AXISBANK CE 1290 strike, AXISBANK CE 1300 strike, AXISBANK CE 1310 strike, AXISBANK CE 1320 strike, AXISBANK CE 1330 strike, AXISBANK CE 1340 strike, AXISBANK CE 1350 strike, AXISBANK CE 1360 strike, AXISBANK CE 1370 strike, All CE , All PE

AXISBANK 1320.00 CALL CE available expiry dates

AXISBANK 23 Nov 2026 expiry AXISBANK 29 Dec 2026 expiry AXISBANK 25 Jan 2027 expiry

AXISBANK 1320.00 CE Live prices

Premium of CALL (CE) of strike 1320.00 is at: 18.65 on 09 Nov 2026
CALL opened at 24.95 and traded inside a Low-High range of 14.85-28.95 as on 09 Mon Nov 2026

The underlying equity is trading at 1310.70 which means that CALL of strike 1320.00 is OTM CALL option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1320.00 is 1,166,250

Price action analysis of 1320.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Nov	1310.70	18.65	24.95	28.95	14.85	-25	728,906,250	20.8%
08 Sun Nov	1314.70	24.95	27.15	28.00	21.85	-8	603,515,625	21.9%
05 Thu Nov	1322.90	10.00	2.70	10.70	2.70	400	494,921,875	60.2%
30 Fri Oct	1280.00	1.65	2.40	2.40	1.60	-36	308,984,375	11.4%
29 Thu Oct	1232.70	2.60	2.85	3.00	2.25	-10	277,343,750	155.4%
28 Wed Oct	1209.00	2.90	2.70	3.10	2.00	-4	108,593,750	3.3%

Charts for AXISBANK 1320.00 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis