ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AXISBANK Call Put Options NSE

Most Active AXISBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AXISBANK Call Put Options NSE for the date 26 Fri Dec 2025

Most Active AXISBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AXISBANK 30 Dec 2025 PE 1310 1228.20 83.00 4
AXISBANK 30 Dec 2025 PE 1320 1228.20 93.30 2
AXISBANK 30 Dec 2025 CE 1210 1228.20 19.30 2
AXISBANK 30 Dec 2025 CE 1200 1228.20 27.80 1
AXISBANK 30 Dec 2025 PE 1290 1228.20 62.80 1
AXISBANK 30 Dec 2025 CE 1190 1228.20 38.45 0
AXISBANK 30 Dec 2025 PE 1100 1228.20 0.10 0
AXISBANK 30 Dec 2025 CE 1180 1228.20 45.70 0
AXISBANK 30 Dec 2025 CE 1370 1228.20 0.05 0
AXISBANK 30 Dec 2025 CE 1350 1228.20 0.05 0
AXISBANK 30 Dec 2025 PE 1080 1228.20 0.15 0
AXISBANK 30 Dec 2025 PE 1270 1228.20 43.00 0
AXISBANK 30 Dec 2025 CE 1320 1228.20 0.15 0
AXISBANK 30 Dec 2025 CE 1390 1228.20 0.05 0
AXISBANK 30 Dec 2025 PE 1150 1228.20 0.05 0
AXISBANK 30 Dec 2025 CE 1400 1228.20 0.05 0
AXISBANK 30 Dec 2025 CE 1100 1228.20 128.00 0
AXISBANK 30 Dec 2025 PE 1350 1228.20 118.50 0
AXISBANK 30 Dec 2025 CE 1440 1228.20 0.10 0
AXISBANK 30 Dec 2025 CE 1140 1228.20 87.80 0
AXISBANK 30 Dec 2025 PE 1380 1228.20 149.60 0
AXISBANK 30 Dec 2025 CE 1340 1228.20 0.05 0
AXISBANK 30 Dec 2025 CE 1330 1228.20 0.05 0
AXISBANK 30 Dec 2025 PE 1110 1228.20 0.10 0
AXISBANK 30 Dec 2025 CE 1220 1228.20 11.50 -1
AXISBANK 30 Dec 2025 CE 1150 1228.20 72.85 -3
AXISBANK 30 Dec 2025 PE 1300 1228.20 72.40 -3
AXISBANK 30 Dec 2025 PE 1280 1228.20 52.35 -3
AXISBANK 30 Dec 2025 PE 1260 1228.20 33.15 -4
AXISBANK 30 Dec 2025 CE 1230 1228.20 5.95 -6

Most Active AXISBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AXISBANK 30 Dec 2025 CE 1290 1228.20 0.05 3,581,250
AXISBANK 30 Dec 2025 CE 1300 1228.20 0.10 3,548,125
AXISBANK 30 Dec 2025 CE 1280 1228.20 0.20 1,991,875
AXISBANK 30 Dec 2025 CE 1240 1228.20 2.85 1,363,750
AXISBANK 30 Dec 2025 PE 1220 1228.20 4.15 1,356,250
AXISBANK 30 Dec 2025 CE 1250 1228.20 1.25 1,238,750
AXISBANK 30 Dec 2025 CE 1270 1228.20 0.30 1,115,000
AXISBANK 30 Dec 2025 CE 1260 1228.20 0.55 1,103,750
AXISBANK 30 Dec 2025 PE 1160 1228.20 0.10 958,750
AXISBANK 30 Dec 2025 CE 1230 1228.20 5.95 876,250
AXISBANK 30 Dec 2025 PE 1230 1228.20 8.35 853,125
AXISBANK 30 Dec 2025 PE 1280 1228.20 52.35 745,625
AXISBANK 30 Dec 2025 PE 1200 1228.20 0.85 653,750
AXISBANK 30 Dec 2025 PE 1170 1228.20 0.15 555,000
AXISBANK 30 Dec 2025 PE 1240 1228.20 15.55 536,250
AXISBANK 30 Dec 2025 PE 1210 1228.20 1.85 525,625
AXISBANK 30 Dec 2025 PE 1250 1228.20 24.00 467,500
AXISBANK 30 Dec 2025 PE 1300 1228.20 72.40 446,875
AXISBANK 30 Dec 2025 PE 1260 1228.20 33.15 401,875
AXISBANK 30 Dec 2025 CE 1310 1228.20 0.10 363,750
AXISBANK 30 Dec 2025 CE 1220 1228.20 11.50 363,125
AXISBANK 30 Dec 2025 CE 1380 1228.20 0.05 260,000
AXISBANK 30 Dec 2025 PE 1290 1228.20 62.80 242,500
AXISBANK 30 Dec 2025 PE 1180 1228.20 0.20 221,250
AXISBANK 30 Dec 2025 CE 1200 1228.20 27.80 208,750
AXISBANK 30 Dec 2025 PE 1190 1228.20 0.35 165,625
AXISBANK 30 Dec 2025 PE 1140 1228.20 0.05 121,250
AXISBANK 30 Dec 2025 PE 1120 1228.20 0.05 95,625
AXISBANK 30 Dec 2025 PE 1320 1228.20 93.30 86,250
AXISBANK 30 Dec 2025 PE 1130 1228.20 0.05 73,750

Most Active AXISBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AXISBANK 30 Dec 2025 PE 1280 1228.20 52.35 -4.32 785%
AXISBANK 30 Dec 2025 PE 1260 1228.20 33.15 -4.31 756%
AXISBANK 30 Dec 2025 PE 1240 1228.20 15.55 -10.5 750%
AXISBANK 30 Dec 2025 PE 1250 1228.20 24.00 -6.02 627%
AXISBANK 30 Dec 2025 PE 1300 1228.20 72.40 -4.56 374%
AXISBANK 30 Dec 2025 PE 1230 1228.20 8.35 -12.18 147%
AXISBANK 30 Dec 2025 PE 1290 1228.20 62.80 3.64 141%
AXISBANK 30 Dec 2025 CE 1210 1228.20 19.30 8.32 134%
AXISBANK 30 Dec 2025 CE 1200 1228.20 27.80 4.43 133%
AXISBANK 30 Dec 2025 PE 1220 1228.20 4.15 -17.22 121%
AXISBANK 30 Dec 2025 PE 1210 1228.20 1.85 -23.33 118%
AXISBANK 30 Dec 2025 CE 1190 1228.20 38.45 14.48 106%
AXISBANK 30 Dec 2025 CE 1220 1228.20 11.50 10.45 89%
AXISBANK 30 Dec 2025 PE 1180 1228.20 0.20 -29.83 81%
AXISBANK 30 Dec 2025 PE 1320 1228.20 93.30 -5 68%
AXISBANK 30 Dec 2025 CE 1150 1228.20 72.85 6.15 66%
AXISBANK 30 Dec 2025 CE 1230 1228.20 5.95 11.76 65%
AXISBANK 30 Dec 2025 PE 1190 1228.20 0.35 -23.18 61%
AXISBANK 30 Dec 2025 CE 1280 1228.20 0.20 30 60%
AXISBANK 30 Dec 2025 CE 1240 1228.20 2.85 15.5 59%
AXISBANK 30 Dec 2025 PE 1200 1228.20 0.85 -17.23 55%
AXISBANK 30 Dec 2025 CE 1380 1228.20 0.05 -16.67 50%
AXISBANK 30 Dec 2025 CE 1250 1228.20 1.25 16.07 45%
AXISBANK 30 Dec 2025 PE 1310 1228.20 83.00 -2.92 39%
AXISBANK 30 Dec 2025 PE 1160 1228.20 0.10 16.67 33%
AXISBANK 30 Dec 2025 CE 1310 1228.20 0.10 -8.33 33%
AXISBANK 30 Dec 2025 PE 1170 1228.20 0.15 14.55 27%
AXISBANK 30 Dec 2025 CE 1290 1228.20 0.05 16.67 25%
AXISBANK 30 Dec 2025 CE 1260 1228.20 0.55 7.21 19%
AXISBANK 30 Dec 2025 CE 1300 1228.20 0.10 6.67 17%

Most Active AXISBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AXISBANK 30 Dec 2025 CE 1190 1228.20 38.45 -14375 45%
AXISBANK 30 Dec 2025 PE 1180 1228.20 0.20 -168125 43%
AXISBANK 30 Dec 2025 PE 1240 1228.20 15.55 -305000 36%
AXISBANK 30 Dec 2025 CE 1230 1228.20 5.95 -407500 32%
AXISBANK 30 Dec 2025 CE 1240 1228.20 2.85 -481875 26%
AXISBANK 30 Dec 2025 PE 1230 1228.20 8.35 -283125 25%
AXISBANK 30 Dec 2025 CE 1210 1228.20 19.30 -14375 23%
AXISBANK 30 Dec 2025 PE 1250 1228.20 24.00 -132500 22%
AXISBANK 30 Dec 2025 PE 1290 1228.20 62.80 -61875 20%
AXISBANK 30 Dec 2025 CE 1200 1228.20 27.80 -53125 20%
AXISBANK 30 Dec 2025 CE 1260 1228.20 0.55 -249375 18%
AXISBANK 30 Dec 2025 CE 1220 1228.20 11.50 -80000 18%
AXISBANK 30 Dec 2025 CE 1250 1228.20 1.25 -267500 18%
AXISBANK 30 Dec 2025 PE 1120 1228.20 0.05 -20000 17%
AXISBANK 30 Dec 2025 CE 1270 1228.20 0.30 -155625 12%
AXISBANK 30 Dec 2025 PE 1190 1228.20 0.35 -23125 12%
AXISBANK 30 Dec 2025 CE 1300 1228.20 0.10 -411875 10%
AXISBANK 30 Dec 2025 CE 1150 1228.20 72.85 -1875 10%
AXISBANK 30 Dec 2025 PE 1200 1228.20 0.85 -60000 8%
AXISBANK 30 Dec 2025 PE 1260 1228.20 33.15 -33750 8%
AXISBANK 30 Dec 2025 CE 1280 1228.20 0.20 -128125 6%
AXISBANK 30 Dec 2025 PE 1220 1228.20 4.15 -83750 6%
AXISBANK 30 Dec 2025 PE 1280 1228.20 52.35 -44375 6%
AXISBANK 30 Dec 2025 PE 1170 1228.20 0.15 -28750 5%
AXISBANK 30 Dec 2025 CE 1310 1228.20 0.10 -14375 4%
AXISBANK 30 Dec 2025 CE 1290 1228.20 0.05 -115000 3%
AXISBANK 30 Dec 2025 PE 1320 1228.20 93.30 -2500 3%
AXISBANK 30 Dec 2025 PE 1300 1228.20 72.40 -12500 3%
AXISBANK 30 Dec 2025 PE 1130 1228.20 0.05 1875 3%
AXISBANK 30 Dec 2025 CE 1380 1228.20 0.05 -6875 3%

Videos related to: Most Active AXISBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AXISBANK Call Put Options NSE

 

Back to top