ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AXISBANK Call Put Options NSE

Most Active AXISBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AXISBANK Call Put Options NSE for the date 04 Thu Dec 2025

Most Active AXISBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AXISBANK 30 Dec 2025 PE 1100 1280.00 0.40 14
AXISBANK 30 Dec 2025 CE 1440 1280.00 0.40 14
AXISBANK 30 Dec 2025 CE 1290 1280.00 19.20 12
AXISBANK 30 Dec 2025 CE 1310 1280.00 11.50 12
AXISBANK 30 Dec 2025 CE 1330 1280.00 6.55 11
AXISBANK 30 Dec 2025 CE 1300 1280.00 14.95 11
AXISBANK 30 Dec 2025 CE 1320 1280.00 8.70 11
AXISBANK 30 Dec 2025 CE 1280 1280.00 24.30 11
AXISBANK 30 Dec 2025 CE 1270 1280.00 30.15 11
AXISBANK 30 Dec 2025 CE 1260 1280.00 36.75 10
AXISBANK 30 Dec 2025 CE 1340 1280.00 4.90 10
AXISBANK 30 Dec 2025 CE 1240 1280.00 51.75 9
AXISBANK 30 Dec 2025 CE 1250 1280.00 43.80 9
AXISBANK 30 Dec 2025 CE 1350 1280.00 3.70 8
AXISBANK 30 Dec 2025 CE 1380 1280.00 1.60 6
AXISBANK 30 Dec 2025 CE 1200 1280.00 86.00 5
AXISBANK 30 Dec 2025 CE 1230 1280.00 57.10 5
AXISBANK 30 Dec 2025 CE 1220 1280.00 64.75 2
AXISBANK 30 Dec 2025 CE 1370 1280.00 2.00 2
AXISBANK 30 Dec 2025 CE 1360 1280.00 2.65 1
AXISBANK 30 Dec 2025 CE 1180 1280.00 102.75 0
AXISBANK 30 Dec 2025 PE 1130 1280.00 0.45 0
AXISBANK 30 Dec 2025 PE 1120 1280.00 0.30 0
AXISBANK 30 Dec 2025 CE 1390 1280.00 1.25 0
AXISBANK 30 Dec 2025 CE 1400 1280.00 1.00 0
AXISBANK 30 Dec 2025 CE 1190 1280.00 76.50 0
AXISBANK 30 Dec 2025 CE 1210 1280.00 65.65 0
AXISBANK 30 Dec 2025 PE 1330 1280.00 58.40 0
AXISBANK 30 Dec 2025 PE 1360 1280.00 89.30 0
AXISBANK 30 Dec 2025 PE 1350 1280.00 80.00 0

Most Active AXISBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AXISBANK 30 Dec 2025 CE 1300 1280.00 14.95 2,628,750
AXISBANK 30 Dec 2025 CE 1290 1280.00 19.20 1,420,625
AXISBANK 30 Dec 2025 CE 1280 1280.00 24.30 1,300,000
AXISBANK 30 Dec 2025 PE 1280 1280.00 19.40 959,375
AXISBANK 30 Dec 2025 CE 1350 1280.00 3.70 798,750
AXISBANK 30 Dec 2025 CE 1320 1280.00 8.70 763,750
AXISBANK 30 Dec 2025 PE 1180 1280.00 1.05 759,375
AXISBANK 30 Dec 2025 PE 1270 1280.00 15.25 745,000
AXISBANK 30 Dec 2025 CE 1420 1280.00 0.50 650,625
AXISBANK 30 Dec 2025 CE 1260 1280.00 36.75 634,375
AXISBANK 30 Dec 2025 PE 1260 1280.00 11.90 615,625
AXISBANK 30 Dec 2025 PE 1300 1280.00 29.95 605,625
AXISBANK 30 Dec 2025 PE 1200 1280.00 2.05 593,750
AXISBANK 30 Dec 2025 PE 1160 1280.00 0.65 587,500
AXISBANK 30 Dec 2025 CE 1340 1280.00 4.90 565,000
AXISBANK 30 Dec 2025 CE 1330 1280.00 6.55 517,500
AXISBANK 30 Dec 2025 PE 1170 1280.00 0.80 516,875
AXISBANK 30 Dec 2025 PE 1250 1280.00 9.10 487,500
AXISBANK 30 Dec 2025 CE 1310 1280.00 11.50 472,500
AXISBANK 30 Dec 2025 PE 1220 1280.00 3.80 447,500
AXISBANK 30 Dec 2025 CE 1440 1280.00 0.40 398,125
AXISBANK 30 Dec 2025 PE 1290 1280.00 24.35 386,250
AXISBANK 30 Dec 2025 CE 1360 1280.00 2.65 367,500
AXISBANK 30 Dec 2025 PE 1240 1280.00 6.90 358,750
AXISBANK 30 Dec 2025 CE 1270 1280.00 30.15 353,750
AXISBANK 30 Dec 2025 PE 1210 1280.00 2.80 343,125
AXISBANK 30 Dec 2025 PE 1230 1280.00 5.20 284,375
AXISBANK 30 Dec 2025 CE 1380 1280.00 1.60 275,000
AXISBANK 30 Dec 2025 PE 1150 1280.00 0.45 250,000
AXISBANK 30 Dec 2025 CE 1200 1280.00 86.00 222,500

Most Active AXISBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AXISBANK 30 Dec 2025 CE 1420 1280.00 0.50 -31.41 377%
AXISBANK 30 Dec 2025 PE 1100 1280.00 0.40 36.51 164%
AXISBANK 30 Dec 2025 CE 1440 1280.00 0.40 36.51 164%
AXISBANK 30 Dec 2025 CE 1360 1280.00 2.65 -16.26 89%
AXISBANK 30 Dec 2025 CE 1220 1280.00 64.75 -12.5 82%
AXISBANK 30 Dec 2025 CE 1370 1280.00 2.00 -8.87 78%
AXISBANK 30 Dec 2025 PE 1140 1280.00 0.40 32.64 75%
AXISBANK 30 Dec 2025 CE 1230 1280.00 57.10 -9.81 65%
AXISBANK 30 Dec 2025 CE 1200 1280.00 86.00 -7.9 57%
AXISBANK 30 Dec 2025 PE 1160 1280.00 0.65 24.11 56%
AXISBANK 30 Dec 2025 PE 1170 1280.00 0.80 21.18 51%
AXISBANK 30 Dec 2025 PE 1300 1280.00 29.95 11.46 50%
AXISBANK 30 Dec 2025 PE 1220 1280.00 3.80 19.1 49%
AXISBANK 30 Dec 2025 PE 1250 1280.00 9.10 16.46 49%
AXISBANK 30 Dec 2025 PE 1200 1280.00 2.05 19.76 48%
AXISBANK 30 Dec 2025 PE 1210 1280.00 2.80 19.7 48%
AXISBANK 30 Dec 2025 CE 1250 1280.00 43.80 -8.91 48%
AXISBANK 30 Dec 2025 CE 1260 1280.00 36.75 -9.72 48%
AXISBANK 30 Dec 2025 PE 1320 1280.00 43.60 9.06 48%
AXISBANK 30 Dec 2025 PE 1260 1280.00 11.90 14.87 48%
AXISBANK 30 Dec 2025 PE 1180 1280.00 1.05 20.33 48%
AXISBANK 30 Dec 2025 PE 1240 1280.00 6.90 16.66 48%
AXISBANK 30 Dec 2025 CE 1280 1280.00 24.30 -10.32 47%
AXISBANK 30 Dec 2025 PE 1290 1280.00 24.35 11.49 47%
AXISBANK 30 Dec 2025 PE 1270 1280.00 15.25 13.43 47%
AXISBANK 30 Dec 2025 PE 1230 1280.00 5.20 16.76 46%
AXISBANK 30 Dec 2025 PE 1280 1280.00 19.40 11.74 45%
AXISBANK 30 Dec 2025 PE 1190 1280.00 1.50 18.71 45%
AXISBANK 30 Dec 2025 CE 1240 1280.00 51.75 -7.63 44%
AXISBANK 30 Dec 2025 CE 1270 1280.00 30.15 -8.13 42%

Most Active AXISBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AXISBANK 30 Dec 2025 CE 1270 1280.00 30.15 -105000 23%
AXISBANK 30 Dec 2025 CE 1350 1280.00 3.70 120000 18%
AXISBANK 30 Dec 2025 PE 1240 1280.00 6.90 50625 16%
AXISBANK 30 Dec 2025 CE 1220 1280.00 64.75 -8750 15%
AXISBANK 30 Dec 2025 PE 1320 1280.00 43.60 -24375 13%
AXISBANK 30 Dec 2025 CE 1250 1280.00 43.80 -25000 13%
AXISBANK 30 Dec 2025 PE 1190 1280.00 1.50 -13750 12%
AXISBANK 30 Dec 2025 PE 1100 1280.00 0.40 -10000 11%
AXISBANK 30 Dec 2025 CE 1260 1280.00 36.75 -70625 10%
AXISBANK 30 Dec 2025 CE 1370 1280.00 2.00 12500 8%
AXISBANK 30 Dec 2025 CE 1290 1280.00 19.20 -100000 7%
AXISBANK 30 Dec 2025 CE 1280 1280.00 24.30 -83125 6%
AXISBANK 30 Dec 2025 PE 1200 1280.00 2.05 30000 5%
AXISBANK 30 Dec 2025 PE 1230 1280.00 5.20 13750 5%
AXISBANK 30 Dec 2025 PE 1260 1280.00 11.90 -29375 5%
AXISBANK 30 Dec 2025 PE 1300 1280.00 29.95 -28125 4%
AXISBANK 30 Dec 2025 CE 1380 1280.00 1.60 -12500 4%
AXISBANK 30 Dec 2025 PE 1280 1280.00 19.40 -43125 4%
AXISBANK 30 Dec 2025 CE 1320 1280.00 8.70 -31250 4%
AXISBANK 30 Dec 2025 CE 1330 1280.00 6.55 -17500 3%
AXISBANK 30 Dec 2025 PE 1290 1280.00 24.35 -11875 3%
AXISBANK 30 Dec 2025 CE 1310 1280.00 11.50 -12500 3%
AXISBANK 30 Dec 2025 PE 1140 1280.00 0.40 1875 3%
AXISBANK 30 Dec 2025 CE 1200 1280.00 86.00 -5625 2%
AXISBANK 30 Dec 2025 CE 1240 1280.00 51.75 4375 2%
AXISBANK 30 Dec 2025 PE 1220 1280.00 3.80 -10000 2%
AXISBANK 30 Dec 2025 CE 1340 1280.00 4.90 -11875 2%
AXISBANK 30 Dec 2025 PE 1270 1280.00 15.25 12500 2%
AXISBANK 30 Dec 2025 CE 1230 1280.00 57.10 1875 2%
AXISBANK 30 Dec 2025 PE 1250 1280.00 9.10 -5625 1%

Videos related to: Most Active AXISBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AXISBANK Call Put Options NSE

 

Back to top