AXISBANK 1220 PE (PUT) 25 August 2026 options price chart analysis Axis Bank Limited

AXISBANK 1220 PE is trading at ₹ 17.55 on 1:30pm 31 Fri Jul 2026

10 minute average: ₹ 17.62 - Current price of AXISBANK 1220 PE is lower than this average.
30 minute average: ₹ 17.89 - Current price of AXISBANK 1220 PE is lower than this average.
Hourly average: ₹ 18.18 - Current price of AXISBANK 1220 PE is lower than this average.
Day open: ₹ 16.50
Day range: 14.50 - 19.55
Open Interest: 1133750 (11.338 L)

Munafa Value: 20 - This score indicates that the option of AXISBANK 1220 PE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1230.100 as on 31 Fri Jul 1:29pm
Day open: 1226.200 Range: 1226.000 to 1239.700

Option Price: AXISBANK PE 1220 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:30pm	17.55	1133750	16.50	19.55	14.50
1:29pm	17.50	1133125	16.50	19.55	14.50
1:27pm	17.55	1134375	16.50	19.55	14.50
1:25pm	17.55	1132500	16.50	19.55	14.50
1:23pm	17.60	1131875	16.50	19.55	14.50
1:21pm	17.60	1129375	16.50	19.55	14.50
1:20pm	17.65	1128750	16.50	19.55	14.50
1:18pm	17.65	1127500	16.50	19.55	14.50
1:17pm	17.75	1125000	16.50	19.55	14.50
1:16pm	17.75	1125000	16.50	19.55	14.50

option chart AXISBANK PE 1220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1220 PE PUT today?: Premium of AXISBANK 1220 PE is 19.10 on 30 Jul 2026 PUT opened at 20.40 and traded inside a Low-High range of 18.35-23.85 today. Please click here table for more current prices.
What is open interest of AXISBANK 1220 PUT PE today?: Open Interest of AXISBANK 1220 PE is 1048750 today. This has changed 30000.00 from previous day.
What is underlying price of AXISBANK 1220 PE PUT today?: Underlying price of AXISBANK 1220 PE PUT is 1228.90 today.
What is lot size of AXISBANK 1220 PUT PE today?: Lot size of AXISBANK 1220 PUT PE is 625.00
Is AXISBANK 1220 PE PUT ITM or OTM or ATM?: AXISBANK 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1220 PE (PUT) 25 August 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1228.90

AXISBANK PUT PE available options strikes

AXISBANK PE 1180 strike, AXISBANK PE 1200 strike, AXISBANK PE 1220 strike, AXISBANK PE 1240 strike, AXISBANK PE 1260 strike, AXISBANK PE 1280 strike, All CE , All PE

AXISBANK 1220 PUT PE available expiry dates

AXISBANK 25 Aug 2026 expiry AXISBANK 29 Sep 2026 expiry AXISBANK 27 Oct 2026 expiry

AXISBANK 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 19.10 on 30 Jul 2026
PUT opened at 20.40 and traded inside a Low-High range of 18.35-23.85 as on 30 Thu Jul 2026

The underlying equity is trading at 1228.90 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1220 is 1,048,750

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1228.90	19.10	20.40	23.85	18.35	5	655,468,750	2.9%
29 Wed Jul	1235.40	18.05	23.00	26.30	17.10	-18	636,718,750	28.8%
28 Tue Jul	1223.50	22.25	22.00	23.55	18.65	0	494,531,250	28.3%
27 Mon Jul	1227.50	22.10	21.00	24.55	20.50	-7	385,546,875	8.1%
24 Fri Jul	1227.30	23.85	31.00	31.00	22.10	-10	356,640,625	63.6%
23 Thu Jul	1223.00	26.70	23.00	28.85	20.35	26	217,968,750	19.2%

Charts for AXISBANK 1220 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis