AXISBANK 1240.00 PE (PUT) 29 September 2026 options price chart analysis Axis Bank Limited

AXISBANK 1240.00 PE is trading at ₹ 12.40 on 3:40pm 11 Fri Sep 2026

Option of AXISBANK 1240.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.87 - Current price of AXISBANK 1240.00 PE is lower than this average.
30 minute average: ₹ 13.33 - Current price of AXISBANK 1240.00 PE is lower than this average.
Hourly average: ₹ 13.88 - Current price of AXISBANK 1240.00 PE is lower than this average.
Day open: ₹ 20.95
Day range: 12.15 - 24.40
Open Interest: 1916875 (19.169 L)

Munafa Value: 10 - This score indicates that the option of AXISBANK 1240.00 PE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1246.000 as on 11 Fri Sep 3:45pm
Day open: 1237.900 Range: 1229.800 to 1252.800

Option Price: AXISBANK PE 1240.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.40	1916875	20.95	24.40	12.15
3:39pm	12.40	1909375	20.95	24.40	12.40
3:38pm	12.75	1912500	20.95	24.40	12.55
3:37pm	12.85	1915625	20.95	24.40	12.55
3:35pm	12.80	1914375	20.95	24.40	12.55
3:34pm	12.80	1916875	20.95	24.40	12.55
3:33pm	13.00	1923125	20.95	24.40	12.55
3:31pm	13.15	1928125	20.95	24.40	12.55
3:30pm	13.20	1931250	20.95	24.40	12.55
3:28pm	13.30	1930000	20.95	24.40	12.55

option chart AXISBANK PE 1240.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1240.00 PE PUT today?: Premium of AXISBANK 1240.00 PE is 13.30 on 11 Sep 2026 PUT opened at 20.95 and traded inside a Low-High range of 12.15-24.40 today. Please click here table for more current prices.
What is open interest of AXISBANK 1240.00 PUT PE today?: Open Interest of AXISBANK 1240.00 PE is 1912500 today. This has changed 24375.00 from previous day.
What is underlying price of AXISBANK 1240.00 PE PUT today?: Underlying price of AXISBANK 1240.00 PE PUT is 1246.01 today.
What is lot size of AXISBANK 1240.00 PUT PE today?: Lot size of AXISBANK 1240.00 PUT PE is 625.00
Is AXISBANK 1240.00 PE PUT ITM or OTM or ATM?: AXISBANK 1240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1240.00 PE (PUT) 29 September 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1246.00

AXISBANK PUT PE available options strikes

AXISBANK PE 1200 strike, AXISBANK PE 1220 strike, AXISBANK PE 1240 strike, AXISBANK PE 1260 strike, AXISBANK PE 1280 strike, AXISBANK PE 1300 strike, All CE , All PE

AXISBANK 1240.00 PUT PE available expiry dates

AXISBANK 29 Sep 2026 expiry AXISBANK 27 Oct 2026 expiry AXISBANK 23 Nov 2026 expiry

AXISBANK 1240.00 PE Live prices

Premium of PUT (PE) of strike 1240.00 is at: 13.30 on 11 Sep 2026
PUT opened at 20.95 and traded inside a Low-High range of 12.15-24.40 as on 11 Fri Sep 2026

The underlying equity is trading at 1246.00 which means that PUT of strike 1240.00 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1240.00 is 1,912,500

Price action analysis of 1240.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	1246.00	13.30	20.95	24.40	12.15	-13	1,195,312,500	1.3%
10 Thu Sep	1246.00	15.35	16.00	17.50	12.05	-4	1,180,078,125	9%
08 Tue Sep	1238.50	14.25	10.95	17.40	9.90	49	1,082,421,875	-11.9%
07 Mon Sep	1244.90	9.55	9.85	10.00	8.10	22	1,228,515,625	12%
04 Fri Sep	1266.00	7.80	8.55	10.60	6.65	-6	1,096,484,375	-10.5%
03 Thu Sep	1273.00	8.35	12.15	14.25	7.30	-41	1,225,390,625	-7.6%

Charts for AXISBANK 1240.00 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis