AXISBANK 1180 CE (CALL) 29 September 2026 options price chart analysis Axis Bank Limited

AXISBANK 1180 CE is trading at ₹ 74.25 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 74.25 - Current price of AXISBANK 1180 CE is higher than this average.
30 minute average: ₹ 74.07 - Current price of AXISBANK 1180 CE is higher than this average.
Hourly average: ₹ 74.93 - Current price of AXISBANK 1180 CE is lower than this average.
Day open: ₹ 59.80
Day range: 57.05 - 74.80
Open Interest: 68125 (68.125 K)

Munafa Value: 60 - This score indicates that the option of AXISBANK 1180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1246.000 as on 11 Fri Sep 3:45pm
Day open: 1237.900 Range: 1229.800 to 1252.800

Option Price: AXISBANK CE 1180 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	74.25	68125	59.80	74.80	57.05
3:39pm	74.25	68125	59.80	74.80	57.05
3:38pm	74.25	68125	59.80	74.80	57.05
3:37pm	74.25	68125	59.80	74.80	57.05
3:36pm	74.25	68125	59.80	74.80	57.05
3:35pm	74.25	68125	59.80	74.80	57.05
3:33pm	74.25	68125	59.80	74.80	57.05
3:31pm	74.25	68125	59.80	74.80	57.05
3:30pm	74.25	68125	59.80	74.80	57.05
3:29pm	74.25	68125	59.80	74.80	57.05

option chart AXISBANK CE 1180 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1180 CE CALL today?: Premium of AXISBANK 1180 CE is 74.05 on 11 Sep 2026 CALL opened at 59.80 and traded inside a Low-High range of 57.05-74.80 today. Please click here table for more current prices.
What is open interest of AXISBANK 1180 CALL CE today?: Open Interest of AXISBANK 1180 CE is 71250 today. This has changed 10000.00 from previous day.
What is underlying price of AXISBANK 1180 CE CALL today?: Underlying price of AXISBANK 1180 CE CALL is 1246.01 today.
What is lot size of AXISBANK 1180 CALL CE today?: Lot size of AXISBANK 1180 CALL CE is 625.00
Is AXISBANK 1180 CE CALL ITM or OTM or ATM?: AXISBANK 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1180 CE (CALL) 29 September 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1246.00

AXISBANK CALL CE available options strikes

AXISBANK CE 1200 strike, AXISBANK CE 1220 strike, AXISBANK CE 1240 strike, AXISBANK CE 1260 strike, AXISBANK CE 1280 strike, AXISBANK CE 1300 strike, All CE , All PE

AXISBANK 1180 CALL CE available expiry dates

AXISBANK 29 Sep 2026 expiry AXISBANK 27 Oct 2026 expiry AXISBANK 23 Nov 2026 expiry

AXISBANK 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 74.05 on 11 Sep 2026
CALL opened at 59.80 and traded inside a Low-High range of 57.05-74.80 as on 11 Fri Sep 2026

The underlying equity is trading at 1246.00 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1180 is 71,250

Price action analysis of 1180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1246.00	74.05	59.80	74.80	57.05	3	44,531,250	16.3%
10 Thu Sep	1246.00	71.55	79.50	79.50	67.50	0	38,281,250	48.5%
08 Tue Sep	1238.50	89.10	0.00	0.00	0.00	0	25,781,250	0%
07 Mon Sep	1244.90	89.10	95.05	95.05	88.85	-9	25,781,250	-2.9%
04 Fri Sep	1266.00	98.65	94.50	98.95	92.35	0	26,562,500	1.5%
03 Thu Sep	1273.00	98.50	98.20	103.55	98.20	19	26,171,875	-5.6%

Charts for AXISBANK 1180 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis