AXISBANK 1180 CE (CALL) 27 October 2026 options price chart analysis Axis Bank Limited

AXISBANK 1180 CE is trading at ₹ on 9:14am 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AXISBANK 1180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1217.100 as on 01 Thu Oct 5:34pm
Day open: 1219.100 Range: 1215.300 to 1241.600

Option Price: AXISBANK CE 1180 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AXISBANK CE 1180 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1180 CE CALL today?: Premium of AXISBANK 1180 CE is 60.60 on 01 Oct 2026 CALL opened at 68.10 and traded inside a Low-High range of 56.10-73.30 today. Please click here table for more current prices.
What is open interest of AXISBANK 1180 CALL CE today?: Open Interest of AXISBANK 1180 CE is 300625 today. This has changed -6875.00 from previous day.
What is underlying price of AXISBANK 1180 CE CALL today?: Underlying price of AXISBANK 1180 CE CALL is 1215.85 today.
What is lot size of AXISBANK 1180 CALL CE today?: Lot size of AXISBANK 1180 CALL CE is 625.00
Is AXISBANK 1180 CE CALL ITM or OTM or ATM?: AXISBANK 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1180 CE (CALL) 27 October 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1217.10

AXISBANK CALL CE available options strikes

AXISBANK CE 1160 strike, AXISBANK CE 1170 strike, AXISBANK CE 1180 strike, AXISBANK CE 1190 strike, AXISBANK CE 1200 strike, AXISBANK CE 1210 strike, AXISBANK CE 1220 strike, AXISBANK CE 1230 strike, AXISBANK CE 1240 strike, AXISBANK CE 1250 strike, AXISBANK CE 1260 strike, AXISBANK CE 1270 strike, All CE , All PE

AXISBANK 1180 CALL CE available expiry dates

AXISBANK 27 Oct 2026 expiry AXISBANK 23 Nov 2026 expiry AXISBANK 29 Dec 2026 expiry

AXISBANK 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 60.60 on 01 Oct 2026
CALL opened at 68.10 and traded inside a Low-High range of 56.10-73.30 as on 01 Thu Oct 2026

The underlying equity is trading at 1217.10 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1180 is 300,625

Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1217.10	60.60	68.10	73.30	56.10	-1	187,890,625	-8.9%
29 Tue Sep	1226.00	51.25	46.95	54.75	40.20	-2	206,250,000	-13.6%
28 Mon Sep	1212.10	52.40	60.30	60.30	49.60	-15	238,671,875	15.9%
25 Fri Sep	1209.90	61.95	45.40	63.75	44.45	38	205,859,375	-20.9%
24 Thu Sep	1222.40	44.70	47.00	51.80	37.80	-47	260,156,250	66500%
23 Wed Sep	1186.50	85.10	0.00	0.00	0.00	0	390,625	0%

Charts for AXISBANK 1180 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis