AXISBANK 1200 CE (CALL) 29 September 2026 options price chart analysis Axis Bank Limited

AXISBANK 1200 CE is trading at ₹ 54.55 on 3:40pm 08 Tue Sep 2026

Option of AXISBANK 1200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 55.11 - Current price of AXISBANK 1200 CE is lower than this average.
30 minute average: ₹ 55.08 - Current price of AXISBANK 1200 CE is lower than this average.
Hourly average: ₹ 56.3 - Current price of AXISBANK 1200 CE is lower than this average.
Day open: ₹ 65.00
Day range: 50.45 - 65.15
Open Interest: 232500 (2.325 L)

Munafa Value: 10 - This score indicates that the option of AXISBANK 1200 CE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1244.900 as on 08 Tue Sep 3:45pm
Day open: 1262.800 Range: 1239.500 to 1264.900

Option Price: AXISBANK CE 1200 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	54.55	232500	65.00	65.15	50.45
3:39pm	54.55	232500	65.00	65.15	50.45
3:38pm	54.55	232500	65.00	65.15	50.45
3:37pm	55.40	232500	65.00	65.15	50.45
3:36pm	55.05	232500	65.00	65.15	50.45
3:35pm	55.40	233750	65.00	65.15	50.45
3:34pm	55.40	233750	65.00	65.15	50.45
3:33pm	55.40	233750	65.00	65.15	50.45
3:32pm	55.40	233750	65.00	65.15	50.45
3:31pm	55.40	233750	65.00	65.15	50.45

option chart AXISBANK CE 1200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1200 CE CALL today?: Premium of AXISBANK 1200 CE is 55.15 on 08 Sep 2026 CALL opened at 65.00 and traded inside a Low-High range of 50.45-65.15 today. Please click here table for more current prices.
What is open interest of AXISBANK 1200 CALL CE today?: Open Interest of AXISBANK 1200 CE is 231250 today. This has changed 63125.00 from previous day.
What is underlying price of AXISBANK 1200 CE CALL today?: Underlying price of AXISBANK 1200 CE CALL is 1244.90 today.
What is lot size of AXISBANK 1200 CALL CE today?: Lot size of AXISBANK 1200 CALL CE is 625.00
Is AXISBANK 1200 CE CALL ITM or OTM or ATM?: AXISBANK 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1200 CE (CALL) 29 September 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1244.90

AXISBANK CALL CE available options strikes

AXISBANK CE 1200 strike, AXISBANK CE 1220 strike, AXISBANK CE 1240 strike, AXISBANK CE 1260 strike, AXISBANK CE 1280 strike, AXISBANK CE 1300 strike, All CE , All PE

AXISBANK 1200 CALL CE available expiry dates

AXISBANK 29 Sep 2026 expiry AXISBANK 27 Oct 2026 expiry AXISBANK 23 Nov 2026 expiry

AXISBANK 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 55.15 on 08 Sep 2026
CALL opened at 65.00 and traded inside a Low-High range of 50.45-65.15 as on 08 Tue Sep 2026

The underlying equity is trading at 1244.90 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1200 is 231,250

Munafa analysis AXISBANK 1200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	1244.90	55.15	65.00	65.15	50.45	-21	144,531,250	37.5%
07 Mon Sep	1266.00	70.60	76.45	76.90	70.15	-11	105,078,125	4.3%
04 Fri Sep	1273.00	80.05	76.00	86.00	73.20	1	100,781,250	-0.8%
03 Thu Sep	1267.00	78.90	75.85	85.10	74.95	20	101,562,500	-9.1%
02 Wed Sep	1253.90	65.45	62.85	74.35	61.10	-3	111,718,750	0.7%
01 Tue Sep	1258.00	68.10	75.50	82.00	67.70	-8	110,937,500	-9.3%

Charts for AXISBANK 1200 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis