AXISBANK 1200 CE (CALL) 27 October 2026 options price chart analysis Axis Bank Limited

AXISBANK 1200 CE is trading at ₹ 47.35 on 3:40pm 30 Wed Sep 2026

10 minute average: ₹ 47.33 - Current price of AXISBANK 1200 CE is higher than this average.
30 minute average: ₹ 47.18 - Current price of AXISBANK 1200 CE is higher than this average.
Hourly average: ₹ 49.45 - Current price of AXISBANK 1200 CE is lower than this average.
Day open: ₹ 38.60
Day range: 36.65 - 56.00
Open Interest: 2175000 (21.75 L)

Munafa Value: 60 - This score indicates that the option of AXISBANK 1200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1226.000 as on 30 Wed Sep 3:44pm
Day open: 1201.100 Range: 1201.100 to 1237.100

Option Price: AXISBANK CE 1200 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	47.35	2175000	38.60	56.00	36.65
3:39pm	47.35	2175000	38.60	56.00	36.65
3:38pm	47.35	2175000	38.60	56.00	36.65
3:37pm	47.35	2175000	38.60	56.00	36.65
3:36pm	47.05	2175000	38.60	56.00	36.65
3:35pm	47.00	2175000	38.60	56.00	36.65
3:34pm	47.30	2175000	38.60	56.00	36.65
3:33pm	47.30	2175000	38.60	56.00	36.65
3:32pm	47.60	2175000	38.60	56.00	36.65
3:30pm	47.60	2175000	38.60	56.00	36.65

option chart AXISBANK CE 1200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1200 CE CALL today?: Premium of AXISBANK 1200 CE is 38.60 on 29 Sep 2026 CALL opened at 38.40 and traded inside a Low-High range of 28.85-42.00 today. Please click here table for more current prices.
What is open interest of AXISBANK 1200 CALL CE today?: Open Interest of AXISBANK 1200 CE is 2337500 today. This has changed 136250.00 from previous day.
What is underlying price of AXISBANK 1200 CE CALL today?: Underlying price of AXISBANK 1200 CE CALL is 1212.10 today.
What is lot size of AXISBANK 1200 CALL CE today?: Lot size of AXISBANK 1200 CALL CE is 625.00
Is AXISBANK 1200 CE CALL ITM or OTM or ATM?: AXISBANK 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1200 CE (CALL) 27 October 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1226.00

AXISBANK CALL CE available options strikes

AXISBANK CE 1180 strike, AXISBANK CE 1200 strike, AXISBANK CE 1220 strike, AXISBANK CE 1240 strike, AXISBANK CE 1260 strike, AXISBANK CE 1280 strike, All CE , All PE

AXISBANK 1200 CALL CE available expiry dates

AXISBANK 27 Oct 2026 expiry AXISBANK 23 Nov 2026 expiry

AXISBANK 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 38.60 on 29 Sep 2026
CALL opened at 38.40 and traded inside a Low-High range of 28.85-42.00 as on 29 Tue Sep 2026

The underlying equity is trading at 1226.00 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1200 is 2,337,500

Munafa analysis AXISBANK 1200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	1226.00	38.60	38.40	42.00	28.85	-2	1,460,937,500	6.2%
28 Mon Sep	1212.10	39.40	46.55	47.65	37.45	-18	1,375,781,250	-24.1%
25 Fri Sep	1209.90	48.50	35.15	51.35	33.80	37	1,813,671,875	17.2%
24 Thu Sep	1222.40	35.30	41.00	42.15	28.35	-45	1,546,875,000	2708.5%
23 Wed Sep	1186.50	65.05	66.50	68.50	63.50	0	55,078,125	151.8%
22 Tue Sep	1243.20	65.05	65.00	65.55	65.00	-9	21,875,000	40%

Charts for AXISBANK 1200 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis