AXISBANK 1330 PE (PUT) 30 March 2026 options price chart analysis Axis Bank Limited

AXISBANK 1330 PE is trading at ₹ 79.75 on 3:30pm 11 Wed Mar 2026

10 minute average: ₹ 78.92 - Current price of AXISBANK 1330 PE is higher than this average.
30 minute average: ₹ 75.65 - Current price of AXISBANK 1330 PE is higher than this average.
Hourly average: ₹ 73.9 - Current price of AXISBANK 1330 PE is higher than this average.
Day open: ₹ 36.80
Day range: 36.80 - 80.00
Open Interest: 433125 (4.331 L)

Munafa Value: 80 - This score indicates that the option of AXISBANK 1330 PE is trending upwards. You can choose to buy it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1234.500 as on 12 Thu Mar 3:45pm
Day open: 1243.200 Range: 1231.800 to 1251.100

Option Price: AXISBANK PE 1330 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.75	433125	36.80	80.00	36.80
3:29pm	79.75	433125	36.80	80.00	36.80
3:28pm	77.00	433125	36.80	79.40	36.80
3:26pm	78.55	433125	36.80	79.40	36.80
3:25pm	78.40	430625	36.80	79.40	36.80
3:21pm	79.25	430000	36.80	79.40	36.80
3:20pm	79.30	430000	36.80	79.40	36.80
3:19pm	78.40	431250	36.80	79.40	36.80
3:18pm	79.40	430000	36.80	79.40	36.80
3:16pm	79.40	430000	36.80	79.40	36.80

option chart AXISBANK PE 1330 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1330 PE PUT today?: Premium of AXISBANK 1330 PE is 95.65 on 12 Mar 2026 PUT opened at 94.00 and traded inside a Low-High range of 82.00-96.45 today. Please click here table for more current prices.
What is open interest of AXISBANK 1330 PUT PE today?: Open Interest of AXISBANK 1330 PE is 391875 today. This has changed -38750.00 from previous day.
What is underlying price of AXISBANK 1330 PE PUT today?: Underlying price of AXISBANK 1330 PE PUT is 1234.40 today.
What is lot size of AXISBANK 1330 PUT PE today?: Lot size of AXISBANK 1330 PUT PE is 625.00
Is AXISBANK 1330 PE PUT ITM or OTM or ATM?: AXISBANK 1330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1330 PE (PUT) 30 March 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1234.50

AXISBANK PUT PE available options strikes

AXISBANK PE 1180 strike, AXISBANK PE 1190 strike, AXISBANK PE 1200 strike, AXISBANK PE 1210 strike, AXISBANK PE 1220 strike, AXISBANK PE 1230 strike, AXISBANK PE 1240 strike, AXISBANK PE 1250 strike, AXISBANK PE 1260 strike, AXISBANK PE 1270 strike, AXISBANK PE 1280 strike, AXISBANK PE 1290 strike, All CE , All PE

AXISBANK 1330 PUT PE available expiry dates

AXISBANK 30 Mar 2026 expiry AXISBANK 28 Apr 2026 expiry AXISBANK 26 May 2026 expiry

AXISBANK 1330 PE Live prices

Premium of PUT (PE) of strike 1330 is at: 95.65 on 12 Mar 2026
PUT opened at 94.00 and traded inside a Low-High range of 82.00-96.45 as on 12 Thu Mar 2026

The underlying equity is trading at 1234.50 which means that PUT of strike 1330 is ITM PUT option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1330 is 391,875

Munafa analysis AXISBANK 1330 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1330 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	1234.50	95.65	94.00	96.45	82.00	22	244,921,875	-9%
11 Wed Mar	1255.80	78.40	36.80	80.00	36.80	146	269,140,625	4.1%
10 Tue Mar	1314.70	31.85	49.10	49.10	30.25	-41	258,593,750	4.4%
09 Mon Mar	1288.30	54.15	64.00	74.45	52.25	53	247,656,250	-22%
06 Fri Mar	1315.80	35.30	20.20	36.75	20.15	107	317,578,125	23.6%
05 Thu Mar	1349.10	17.05	22.00	23.90	13.80	-25	257,031,250	5.3%

Charts for AXISBANK 1330 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis