AXISBANK 1220 PE (PUT) 30 March 2026 options price chart analysis Axis Bank Limited

AXISBANK 1220 PE is trading at ₹ 39.10 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 39.41 - Current price of AXISBANK 1220 PE is lower than this average.
30 minute average: ₹ 39.07 - Current price of AXISBANK 1220 PE is higher than this average.
Hourly average: ₹ 38.94 - Current price of AXISBANK 1220 PE is higher than this average.
Day open: ₹ 21.95
Day range: 21.95 - 42.15
Open Interest: 349375 (3.494 L)

Munafa Value: 60 - This score indicates that the option of AXISBANK 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1197.300 as on 13 Fri Mar 3:45pm
Day open: 1224.000 Range: 1194.300 to 1234.500

Option Price: AXISBANK PE 1220 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.10	349375	21.95	42.15	21.95
3:29pm	39.10	349375	21.95	42.15	21.95
3:28pm	39.00	352500	21.95	42.15	21.95
3:27pm	39.00	352500	21.95	42.15	21.95
3:26pm	39.55	352500	21.95	42.15	21.95
3:25pm	39.85	352500	21.95	42.15	21.95
3:23pm	39.35	344375	21.95	42.15	21.95
3:22pm	39.35	344375	21.95	42.15	21.95
3:21pm	39.80	343125	21.95	42.15	21.95
3:19pm	40.00	343125	21.95	42.15	21.95

option chart AXISBANK PE 1220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1220 PE PUT today?: Premium of AXISBANK 1220 PE is 39.60 on 13 Mar 2026 PUT opened at 21.95 and traded inside a Low-High range of 21.95-42.15 today. Please click here table for more current prices.
What is open interest of AXISBANK 1220 PUT PE today?: Open Interest of AXISBANK 1220 PE is 348125 today. This has changed 28750.00 from previous day.
What is underlying price of AXISBANK 1220 PE PUT today?: Underlying price of AXISBANK 1220 PE PUT is 1197.30 today.
What is lot size of AXISBANK 1220 PUT PE today?: Lot size of AXISBANK 1220 PUT PE is 625.00
Is AXISBANK 1220 PE PUT ITM or OTM or ATM?: AXISBANK 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1220 PE (PUT) 30 March 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1197.30

AXISBANK PUT PE available options strikes

AXISBANK PE 1140 strike, AXISBANK PE 1150 strike, AXISBANK PE 1160 strike, AXISBANK PE 1170 strike, AXISBANK PE 1180 strike, AXISBANK PE 1190 strike, AXISBANK PE 1200 strike, AXISBANK PE 1210 strike, AXISBANK PE 1220 strike, AXISBANK PE 1230 strike, AXISBANK PE 1240 strike, AXISBANK PE 1250 strike, All CE , All PE

AXISBANK 1220 PUT PE available expiry dates

AXISBANK 30 Mar 2026 expiry AXISBANK 28 Apr 2026 expiry AXISBANK 26 May 2026 expiry

AXISBANK 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 39.60 on 13 Mar 2026
PUT opened at 21.95 and traded inside a Low-High range of 21.95-42.15 as on 13 Fri Mar 2026

The underlying equity is trading at 1197.30 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1220 is 348,125

Munafa analysis AXISBANK 1220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1197.30	39.60	21.95	42.15	21.95	75	217,578,125	9%
12 Thu Mar	1234.50	22.60	21.00	23.80	15.85	25	199,609,375	48.1%
11 Wed Mar	1255.80	17.95	5.40	19.00	5.10	266	134,765,625	96%
10 Tue Mar	1314.70	4.90	7.95	9.95	4.60	-60	68,750,000	-19.3%
09 Mon Mar	1288.30	12.50	12.60	21.20	12.00	95	85,156,250	17.2%
06 Fri Mar	1315.80	6.40	3.15	6.70	3.15	150	72,656,250	55%

Charts for AXISBANK 1220 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis