AXISBANK 1190 CE (CALL) 30 March 2026 options price chart analysis Axis Bank Limited

AXISBANK 1190 CE is trading at ₹ 36.25 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 36.42 - Current price of AXISBANK 1190 CE is lower than this average.
30 minute average: ₹ 36.71 - Current price of AXISBANK 1190 CE is lower than this average.
Hourly average: ₹ 38.25 - Current price of AXISBANK 1190 CE is lower than this average.
Day open: ₹ 37.85
Day range: 35.75 - 42.05
Open Interest: 63750 (63.75 K)

Munafa Value: 20 - This score indicates that the option of AXISBANK 1190 CE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1197.300 as on 13 Fri Mar 3:45pm
Day open: 1224.000 Range: 1194.300 to 1234.500

Option Price: AXISBANK CE 1190 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.25	63750	37.85	42.05	35.75
3:29pm	36.25	63750	37.85	42.05	35.75
3:28pm	36.75	60625	37.85	42.05	35.75
3:27pm	36.75	60625	37.85	42.05	35.75
3:26pm	36.75	60625	37.85	42.05	35.75
3:25pm	36.45	60625	37.85	42.05	35.75
3:23pm	36.00	60625	37.85	42.05	35.75
3:22pm	36.30	60625	37.85	42.05	35.75
3:21pm	36.30	60625	37.85	42.05	35.75
3:20pm	36.40	58125	37.85	42.05	35.75

option chart AXISBANK CE 1190 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1190 CE CALL today?: Premium of AXISBANK 1190 CE is 36.65 on 13 Mar 2026 CALL opened at 37.85 and traded inside a Low-High range of 35.75-42.05 today. Please click here table for more current prices.
What is open interest of AXISBANK 1190 CALL CE today?: Open Interest of AXISBANK 1190 CE is 64375 today. This has changed 55625.00 from previous day.
What is underlying price of AXISBANK 1190 CE CALL today?: Underlying price of AXISBANK 1190 CE CALL is 1197.30 today.
What is lot size of AXISBANK 1190 CALL CE today?: Lot size of AXISBANK 1190 CALL CE is 625.00
Is AXISBANK 1190 CE CALL ITM or OTM or ATM?: AXISBANK 1190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1190 CE (CALL) 30 March 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1197.30

AXISBANK CALL CE available options strikes

AXISBANK CE 1140 strike, AXISBANK CE 1150 strike, AXISBANK CE 1160 strike, AXISBANK CE 1170 strike, AXISBANK CE 1180 strike, AXISBANK CE 1190 strike, AXISBANK CE 1200 strike, AXISBANK CE 1210 strike, AXISBANK CE 1220 strike, AXISBANK CE 1230 strike, AXISBANK CE 1240 strike, AXISBANK CE 1250 strike, All CE , All PE

AXISBANK 1190 CALL CE available expiry dates

AXISBANK 30 Mar 2026 expiry AXISBANK 28 Apr 2026 expiry AXISBANK 26 May 2026 expiry

AXISBANK 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 36.65 on 13 Mar 2026
CALL opened at 37.85 and traded inside a Low-High range of 35.75-42.05 as on 13 Fri Mar 2026

The underlying equity is trading at 1197.30 which means that CALL of strike 1190 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1190 is 64,375

Munafa analysis AXISBANK 1190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	1197.30	36.65	37.85	42.05	35.75	-42	40,234,375	635.7%
12 Thu Mar	1234.50	63.25	73.30	73.30	62.20	-57	5,468,750	-%
11 Wed Mar	1255.80	149.15	0.00	0.00	0.00	0	0	-%
10 Tue Mar	1314.70	149.15	0.00	0.00	0.00	0	0	-%
25 Wed Feb	1288.30	149.15	0.00	0.00	0.00	0	0	-%
24 Tue Feb	1315.80	149.15	0.00	0.00	0.00	0	0	-%

Charts for AXISBANK 1190 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis