AXISBANK 1190 CE (CALL) 26 May 2026 options price chart analysis Axis Bank Limited

AXISBANK 1190 CE is trading at ₹ 74.05 on 9:45am 22 Fri May 2026

10 minute average: ₹ 73.2 - Current price of AXISBANK 1190 CE is higher than this average.
30 minute average: ₹ 69.04 - Current price of AXISBANK 1190 CE is higher than this average.
Hourly average: ₹ 67.2 - Current price of AXISBANK 1190 CE is higher than this average.
Day open: ₹ 65.75
Day range: 65.75 - 74.05
Open Interest: 43750 (43.75 K)

Munafa Value: 80 - This score indicates that the option of AXISBANK 1190 CE is trending upwards. You can choose to buy it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1311.200 as on 25 Mon May 3:45pm
Day open: 1300.400 Range: 1293.900 to 1314.500

Option Price: AXISBANK CE 1190 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:45am	74.05	43750	65.75	74.05	65.75
9:44am	74.05	43750	65.75	74.05	65.75
9:42am	74.05	43750	65.75	74.05	65.75
9:41am	74.05	43750	65.75	74.05	65.75
9:40am	74.05	43750	65.75	74.05	65.75
9:39am	74.05	43750	65.75	74.05	65.75
9:38am	74.05	43750	65.75	71.20	65.75
9:37am	71.20	43750	65.75	71.20	65.75
9:36am	71.20	43750	65.75	71.20	65.75
9:33am	71.20	43750	65.75	71.20	65.75

option chart AXISBANK CE 1190 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1190 CE CALL today?: Premium of AXISBANK 1190 CE is 93.50 on 25 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AXISBANK 1190 CALL CE today?: Open Interest of AXISBANK 1190 CE is 39375 today. This has changed 0.00 from previous day.
What is underlying price of AXISBANK 1190 CE CALL today?: Underlying price of AXISBANK 1190 CE CALL is 1311.20 today.
What is lot size of AXISBANK 1190 CALL CE today?: Lot size of AXISBANK 1190 CALL CE is 625.00
Is AXISBANK 1190 CE CALL ITM or OTM or ATM?: AXISBANK 1190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1190 CE (CALL) 26 May 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1311.20

AXISBANK CALL CE available options strikes

AXISBANK CE 1250 strike, AXISBANK CE 1260 strike, AXISBANK CE 1270 strike, AXISBANK CE 1280 strike, AXISBANK CE 1290 strike, AXISBANK CE 1300 strike, AXISBANK CE 1310 strike, AXISBANK CE 1320 strike, AXISBANK CE 1330 strike, AXISBANK CE 1340 strike, AXISBANK CE 1350 strike, AXISBANK CE 1360 strike, AXISBANK CE 1370 strike, All CE , All PE

AXISBANK 1190 CALL CE available expiry dates

AXISBANK 26 May 2026 expiry AXISBANK 30 Jun 2026 expiry AXISBANK 28 Jul 2026 expiry

AXISBANK 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 93.50 on 25 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Mon May 2026

The underlying equity is trading at 1311.20 which means that CALL of strike 1190 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1190 is 39,375

Price action analysis of 1190 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	1311.20	93.50	0.00	0.00	0.00	0	24,609,375	0%
22 Fri May	1285.40	93.50	65.75	94.00	65.75	47	24,609,375	-11.3%
21 Thu May	1253.30	63.25	0.00	0.00	0.00	0	27,734,375	0%
20 Wed May	1249.80	63.25	45.80	64.75	45.80	15	27,734,375	-12.3%
19 Tue May	1238.30	54.60	54.25	60.90	49.50	-4	31,640,625	52.8%
18 Mon May	1237.90	56.90	52.10	57.85	47.50	-18	20,703,125	26.2%

Charts for AXISBANK 1190 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis