AXISBANK 1380 CE (CALL) 30 March 2026 options price chart analysis Axis Bank Limited

AXISBANK 1380 CE is trading at ₹ 5.05 on 9:54am 11 Wed Mar 2026

Option of AXISBANK 1380 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.37 - Current price of AXISBANK 1380 CE is lower than this average.
30 minute average: ₹ 5.5 - Current price of AXISBANK 1380 CE is lower than this average.
Hourly average: ₹ 5.5
Day open: ₹ 7.45
Day range: 4.95 - 7.45
Open Interest: 629375 (6.294 L)

Munafa Value: 20 - This score indicates that the option of AXISBANK 1380 CE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1197.300 as on 13 Fri Mar 3:45pm
Day open: 1224.000 Range: 1194.300 to 1234.500

Option Price: AXISBANK CE 1380 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:54am	5.05	629375	7.45	7.45	4.95
9:52am	5.30	630000	7.45	7.45	4.95
9:51am	5.30	630000	7.45	7.45	4.95
9:50am	5.30	630000	7.45	7.45	4.95
9:49am	5.35	630000	7.45	7.45	4.95
9:45am	5.30	633750	7.45	7.45	4.95
9:44am	5.30	633750	7.45	7.45	4.95
9:42am	5.65	633750	7.45	7.45	4.95
9:41am	5.65	633750	7.45	7.45	4.95
9:40am	5.50	632500	7.45	7.45	4.95

option chart AXISBANK CE 1380 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1380 CE CALL today?: Premium of AXISBANK 1380 CE is 1.10 on 13 Mar 2026 CALL opened at 1.90 and traded inside a Low-High range of 1.00-1.90 today. Please click here table for more current prices.
What is open interest of AXISBANK 1380 CALL CE today?: Open Interest of AXISBANK 1380 CE is 689375 today. This has changed -12500.00 from previous day.
What is underlying price of AXISBANK 1380 CE CALL today?: Underlying price of AXISBANK 1380 CE CALL is 1197.30 today.
What is lot size of AXISBANK 1380 CALL CE today?: Lot size of AXISBANK 1380 CALL CE is 625.00
Is AXISBANK 1380 CE CALL ITM or OTM or ATM?: AXISBANK 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1380 CE (CALL) 30 March 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1197.30

AXISBANK CALL CE available options strikes

AXISBANK CE 1140 strike, AXISBANK CE 1150 strike, AXISBANK CE 1160 strike, AXISBANK CE 1170 strike, AXISBANK CE 1180 strike, AXISBANK CE 1190 strike, AXISBANK CE 1200 strike, AXISBANK CE 1210 strike, AXISBANK CE 1220 strike, AXISBANK CE 1230 strike, AXISBANK CE 1240 strike, AXISBANK CE 1250 strike, All CE , All PE

AXISBANK 1380 CALL CE available expiry dates

AXISBANK 30 Mar 2026 expiry AXISBANK 28 Apr 2026 expiry AXISBANK 26 May 2026 expiry

AXISBANK 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 1.10 on 13 Mar 2026
CALL opened at 1.90 and traded inside a Low-High range of 1.00-1.90 as on 13 Fri Mar 2026

The underlying equity is trading at 1197.30 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1380 is 689,375

Munafa analysis AXISBANK 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	1197.30	1.10	1.90	1.90	1.00	-38	430,859,375	-1.8%
12 Thu Mar	1234.50	1.80	2.00	2.30	1.60	-36	438,671,875	1.3%
11 Wed Mar	1255.80	2.85	7.45	7.45	2.50	-61	433,203,125	12.2%
10 Tue Mar	1314.70	7.45	6.45	8.40	5.00	25	385,937,500	-3.5%
09 Mon Mar	1288.30	5.95	5.65	6.30	3.70	-31	400,000,000	1.3%
06 Fri Mar	1315.80	8.70	12.25	13.95	8.35	-42	394,921,875	2.3%

Charts for AXISBANK 1380 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis