AXISBANK 1380 CE (CALL) 30 June 2026 options price chart analysis Axis Bank Limited

AXISBANK 1380 CE is trading at ₹ 7.60 on 12:25pm 29 Fri May 2026

Option of AXISBANK 1380 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.2 - Current price of AXISBANK 1380 CE is lower than this average.
30 minute average: ₹ 8.83 - Current price of AXISBANK 1380 CE is lower than this average.
Hourly average: ₹ 8.99 - Current price of AXISBANK 1380 CE is lower than this average.
Day open: ₹ 9.10
Day range: 7.40 - 10.05
Open Interest: 180000 (1.8 L)

Munafa Value: 10 - This score indicates that the option of AXISBANK 1380 CE is trending downwards. You can choose to sell it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1266.100 as on 02 Tue Jun 10:26am
Day open: 1263.000 Range: 1260.100 to 1275.800

Option Price: AXISBANK CE 1380 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
12:25pm	7.60	180000	9.10	10.05	7.40
12:24pm	7.70	176875	9.10	10.05	7.40
12:14pm	7.90	177500	9.10	10.05	7.40
12:13pm	7.90	177500	9.10	10.05	7.40
12:11pm	8.45	178125	9.10	10.05	7.40
12:10pm	8.45	178125	9.10	10.05	7.40
12:09pm	8.45	178125	9.10	10.05	7.40
12:08pm	8.50	178125	9.10	10.05	7.40
12:07pm	8.50	178125	9.10	10.05	7.40
12:06pm	8.50	178125	9.10	10.05	7.40

option chart AXISBANK CE 1380 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1380 CE CALL today?: Premium of AXISBANK 1380 CE is 4.30 on 01 Jun 2026 CALL opened at 5.75 and traded inside a Low-High range of 4.00-6.40 today. Please click here table for more current prices.
What is open interest of AXISBANK 1380 CALL CE today?: Open Interest of AXISBANK 1380 CE is 223125 today. This has changed 36875.00 from previous day.
What is underlying price of AXISBANK 1380 CE CALL today?: Underlying price of AXISBANK 1380 CE CALL is 1275.90 today.
What is lot size of AXISBANK 1380 CALL CE today?: Lot size of AXISBANK 1380 CALL CE is 625.00
Is AXISBANK 1380 CE CALL ITM or OTM or ATM?: AXISBANK 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1380 CE (CALL) 30 June 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1275.90

AXISBANK CALL CE available options strikes

AXISBANK CE 1220 strike, AXISBANK CE 1230 strike, AXISBANK CE 1240 strike, AXISBANK CE 1250 strike, AXISBANK CE 1260 strike, AXISBANK CE 1270 strike, AXISBANK CE 1280 strike, AXISBANK CE 1290 strike, AXISBANK CE 1300 strike, AXISBANK CE 1310 strike, AXISBANK CE 1320 strike, AXISBANK CE 1330 strike, All CE , All PE

AXISBANK 1380 CALL CE available expiry dates

AXISBANK 30 Jun 2026 expiry AXISBANK 28 Jul 2026 expiry AXISBANK 25 Aug 2026 expiry

AXISBANK 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 4.30 on 01 Jun 2026
CALL opened at 5.75 and traded inside a Low-High range of 4.00-6.40 as on 01 Mon Jun 2026

The underlying equity is trading at 1275.90 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1380 is 223,125

Munafa analysis AXISBANK 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	1275.90	4.30	5.75	6.40	4.00	-36	139,453,125	19.8%
29 Fri May	1286.60	6.80	9.10	10.05	6.30	-23	116,406,250	11.6%
27 Wed May	1304.10	8.85	10.20	11.85	8.05	-4	104,296,875	37.6%
26 Tue May	1299.30	9.30	11.75	14.20	8.50	-28	75,781,250	3.7%
25 Mon May	1311.20	13.00	12.75	13.45	10.70	22	73,046,875	-11%
22 Fri May	1285.40	10.60	6.55	11.05	6.55	57	82,031,250	-29.1%

Charts for AXISBANK 1380 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis