AXISBANK 1270 CE (CALL) 30 June 2026 options price chart analysis Axis Bank Limited

What is premium price of AXISBANK 1270 CE CALL today?: Premium of AXISBANK 1270 CE is 52.70 on 22 May 2026 CALL opened at 37.00 and traded inside a Low-High range of 37.00-53.85 today. Please click here table for more current prices.
What is open interest of AXISBANK 1270 CALL CE today?: Open Interest of AXISBANK 1270 CE is 120625 today. This has changed 44375.00 from previous day.
What is underlying price of AXISBANK 1270 CE CALL today?: Underlying price of AXISBANK 1270 CE CALL is 1285.40 today.
What is lot size of AXISBANK 1270 CALL CE today?: Lot size of AXISBANK 1270 CALL CE is 625.00
Is AXISBANK 1270 CE CALL ITM or OTM or ATM?: AXISBANK 1270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1270 CE (CALL) 30 June 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1311.20

AXISBANK CALL CE available options strikes

AXISBANK CE 1250 strike, AXISBANK CE 1260 strike, AXISBANK CE 1270 strike, AXISBANK CE 1280 strike, AXISBANK CE 1290 strike, AXISBANK CE 1300 strike, AXISBANK CE 1310 strike, AXISBANK CE 1320 strike, AXISBANK CE 1330 strike, AXISBANK CE 1340 strike, AXISBANK CE 1350 strike, AXISBANK CE 1360 strike, AXISBANK CE 1370 strike, All CE , All PE

AXISBANK 1270 CALL CE available expiry dates

AXISBANK 26 May 2026 expiry AXISBANK 30 Jun 2026 expiry AXISBANK 28 Jul 2026 expiry

AXISBANK 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 52.70 on 22 May 2026
CALL opened at 37.00 and traded inside a Low-High range of 37.00-53.85 as on 22 Fri May 2026

The underlying equity is trading at 1311.20 which means that CALL of strike 1270 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1270 is 120,625

Price action analysis of 1270 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1311.20	52.70	37.00	53.85	37.00	51	75,390,625	58.2%
21 Thu May	1285.40	34.90	36.00	40.25	34.10	-4	47,656,250	82.1%
20 Wed May	1253.30	36.60	33.25	37.65	31.80	17	26,171,875	24.1%
19 Tue May	1249.80	31.15	31.55	37.10	31.00	7	21,093,750	54.3%
18 Mon May	1238.30	29.05	32.60	32.70	29.05	-22	13,671,875	59.1%
15 Fri May	1237.90	37.55	41.30	44.25	37.55	-9	8,593,750	10%

Charts for AXISBANK 1270 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis