ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AXISBANK SPOT Price: 1273.80 as on 08 Dec, 2025

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1299.6
Target up: 1286.7
Target up: 1281.3
Target up: 1275.9
Target down: 1263
Target down: 1257.6
Target down: 1252.2

Date Close Open High Low Volume
08 Mon Dec 20251273.801284.001288.801265.102.97 M
05 Fri Dec 20251282.501275.201285.001267.302.73 M
04 Thu Dec 20251280.001270.701282.801269.403.22 M
03 Wed Dec 20251270.701255.001272.901255.003.58 M
02 Tue Dec 20251258.001270.701281.001255.108.12 M
01 Mon Dec 20251275.701288.001289.001268.504.1 M
28 Fri Nov 20251279.701287.301289.001275.003.09 M
27 Thu Nov 20251287.301297.001304.001281.005.92 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1440 1280 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1120 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202568.15-62.60--
Thu 04 Dec, 202568.15-62.60--
Wed 03 Dec, 202568.15-62.60--
Tue 02 Dec, 202568.15-62.60--
Mon 01 Dec, 202568.15-62.60--
Fri 28 Nov, 202568.15-62.60--
Thu 27 Nov, 202568.15-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202559.05-73.15--
Thu 04 Dec, 202559.05-73.15--
Wed 03 Dec, 202559.05-73.15--
Tue 02 Dec, 202559.05-73.15--
Mon 01 Dec, 202559.05-73.15--
Fri 28 Nov, 202559.05-73.15--
Thu 27 Nov, 202559.05-73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202550.80-84.60--
Thu 04 Dec, 202550.80-84.60--
Wed 03 Dec, 202550.80-84.60--
Tue 02 Dec, 202550.80-84.60--
Mon 01 Dec, 202550.80-84.60--
Fri 28 Nov, 202550.80-84.60--
Thu 27 Nov, 202550.80-84.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202543.50-97.00--
Thu 04 Dec, 202543.50-97.00--
Wed 03 Dec, 202543.50-97.00--
Tue 02 Dec, 202543.50-97.00--
Mon 01 Dec, 202543.50-97.00--
Fri 28 Nov, 202543.50-97.00--
Thu 27 Nov, 202543.50-97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202537.00-110.20--
Thu 04 Dec, 202537.00-110.20--
Wed 03 Dec, 202537.00-110.20--
Tue 02 Dec, 202537.00-110.20--
Mon 01 Dec, 202537.00-110.20--
Fri 28 Nov, 202537.00-110.20--
Thu 27 Nov, 202537.00-110.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202531.30-124.20--
Thu 04 Dec, 202531.30-124.20--
Wed 03 Dec, 202531.30-124.20--
Tue 02 Dec, 202531.30-124.20--
Mon 01 Dec, 202531.30-124.20--
Fri 28 Nov, 202531.30-124.20--
Thu 27 Nov, 202531.30-124.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202526.35-139.00--
Thu 04 Dec, 202526.35-139.00--
Wed 03 Dec, 202526.35-139.00--
Tue 02 Dec, 202526.35-139.00--
Mon 01 Dec, 202526.35-139.00--
Fri 28 Nov, 202526.35-139.00--
Thu 27 Nov, 202526.35-139.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202522.05-154.35--
Thu 04 Dec, 202522.05-154.35--
Wed 03 Dec, 202522.05-154.35--
Tue 02 Dec, 202522.05-154.35--
Mon 01 Dec, 202522.05-154.35--
Fri 28 Nov, 202522.05-154.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20259.4550%170.35--
Thu 04 Dec, 202511.000%170.35--
Wed 03 Dec, 202511.000%170.35--
Tue 02 Dec, 202511.000%170.35--
Mon 01 Dec, 202511.000%170.35--
Fri 28 Nov, 202511.00-170.35--
Thu 27 Nov, 202518.35-170.35--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202578.25-52.95--
Thu 04 Dec, 202578.25-52.95--
Wed 03 Dec, 202578.25-52.95--
Tue 02 Dec, 202578.25-52.95--
Mon 01 Dec, 202578.25-52.95--
Fri 28 Nov, 202578.25-52.95--
Thu 27 Nov, 202578.25-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202589.30-44.30--
Thu 04 Dec, 202589.30-44.30--
Wed 03 Dec, 202589.30-44.30--
Tue 02 Dec, 202589.30-44.30--
Mon 01 Dec, 202589.30-44.30--
Fri 28 Nov, 202589.30-44.30--
Thu 27 Nov, 202589.30-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025101.30-36.60--
Thu 04 Dec, 2025101.30-36.60--
Wed 03 Dec, 2025101.30-36.60--
Tue 02 Dec, 2025101.30-36.60--
Mon 01 Dec, 2025101.30-36.60--
Fri 28 Nov, 2025101.30-36.60--
Thu 27 Nov, 2025101.30-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025114.20-29.85--
Thu 04 Dec, 2025114.20-29.85--
Wed 03 Dec, 2025114.20-29.85--
Tue 02 Dec, 2025114.20-29.85--
Mon 01 Dec, 2025114.20-29.85--
Fri 28 Nov, 2025114.20-29.85--
Thu 27 Nov, 2025114.20-29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025128.10-10.5020%-
Thu 04 Dec, 2025128.10-11.450%-
Wed 03 Dec, 2025128.10-11.450%-
Tue 02 Dec, 2025128.10-11.4566.67%-
Mon 01 Dec, 2025128.10-10.700%-
Fri 28 Nov, 2025128.10-10.70--
Thu 27 Nov, 2025128.10-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025142.80-8.00--
Thu 04 Dec, 2025142.80-19.00--
Wed 03 Dec, 2025142.80-19.00--
Tue 02 Dec, 2025142.80-19.00--
Mon 01 Dec, 2025142.80-19.00--
Fri 28 Nov, 2025142.80-19.00--
Thu 27 Nov, 2025142.80-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025158.30-14.80--
Thu 04 Dec, 2025158.30-14.80--
Wed 03 Dec, 2025158.30-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025174.50-4.20--
Thu 04 Dec, 2025174.50-11.35--
Wed 03 Dec, 2025174.50-11.35--
Tue 02 Dec, 2025174.50-11.35--
Mon 01 Dec, 2025174.50-11.35--
Fri 28 Nov, 2025174.50-11.35--
Thu 27 Nov, 2025174.50-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025208.85-6.25--
Thu 04 Dec, 2025208.85-6.25--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top