ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK SPOT Price: 1284.90 as on 21 Jan, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1313.63
Target up: 1299.27
Target up: 1291.3
Target down: 1283.33
Target down: 1268.97
Target down: 1261
Target down: 1253.03

Date Close Open High Low Volume
21 Wed Jan 20261284.901290.001297.701267.403.85 M
20 Tue Jan 20261293.501306.101310.901290.006.27 M
19 Mon Jan 20261307.501307.001327.001297.108.83 M
16 Fri Jan 20261294.201298.801309.001286.505.18 M
14 Wed Jan 20261298.801255.001308.001253.507.78 M
13 Tue Jan 20261262.001274.001284.001258.705.16 M
12 Mon Jan 20261274.201274.701279.601266.506.49 M
09 Fri Jan 20261272.001286.801295.301270.105.53 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1230 1270 1100

Put to Call Ratio (PCR) has decreased for strikes: 1250 1180 1240 1220

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202636.85165.52%36.45160%0.68
Tue 20 Jan, 202640.000%30.3033.33%0.69
Mon 19 Jan, 202647.403.57%29.0087.5%0.52
Fri 16 Jan, 202641.95833.33%32.0014.29%0.29
Wed 14 Jan, 202649.55-25%28.50-2.33
Tue 13 Jan, 202633.800%68.50--
Mon 12 Jan, 202631.6533.33%68.50--
Fri 09 Jan, 202633.5050%68.50--
Thu 08 Jan, 202643.450%68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202631.5020.67%41.6082.92%0.72
Tue 20 Jan, 202635.356.05%34.8017.65%0.47
Mon 19 Jan, 202643.6526.39%30.3018.6%0.43
Fri 16 Jan, 202638.75-1.81%36.158.86%0.45
Wed 14 Jan, 202643.0516.27%32.0551.92%0.41
Tue 13 Jan, 202623.0517.31%48.000%0.31
Mon 12 Jan, 202628.7538.73%42.9011.83%0.37
Fri 09 Jan, 202627.85100%42.95-12.26%0.46
Thu 08 Jan, 202636.45-6.42%38.354.95%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202628.10164.29%55.00-0.05
Tue 20 Jan, 202630.80100%81.35--
Mon 19 Jan, 202637.75-81.35--
Fri 16 Jan, 202629.45-81.35--
Wed 14 Jan, 202629.45-81.35--
Tue 13 Jan, 202629.45-81.35--
Mon 12 Jan, 202629.45-81.35--
Fri 09 Jan, 202629.45-81.35--
Thu 08 Jan, 202629.45-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202623.706.93%52.3050%0.14
Tue 20 Jan, 202626.5550.75%44.80100%0.1
Mon 19 Jan, 202633.9539.58%42.9525%0.07
Fri 16 Jan, 202629.1541.18%43.550%0.08
Wed 14 Jan, 202632.85-5.56%43.5533.33%0.12
Tue 13 Jan, 202616.4524.14%56.200%0.08
Mon 12 Jan, 202620.850%56.200%0.1
Fri 09 Jan, 202620.003.57%49.00200%0.1
Thu 08 Jan, 202627.5047.37%50.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.700%95.25--
Tue 20 Jan, 202617.700%95.25--
Mon 19 Jan, 202617.700%95.25--
Fri 16 Jan, 202617.700%95.25--
Wed 14 Jan, 202617.700%95.25--
Tue 13 Jan, 202617.700%95.25--
Mon 12 Jan, 202617.700%95.25--
Fri 09 Jan, 202617.700%95.25--
Thu 08 Jan, 202617.700%95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.7024.56%73.70-0.04
Tue 20 Jan, 202619.6532.56%97.00--
Mon 19 Jan, 202626.2072%97.00--
Fri 16 Jan, 202622.9519.05%97.00--
Wed 14 Jan, 202623.9090.91%97.00--
Tue 13 Jan, 202612.35-38.89%97.00--
Mon 12 Jan, 202614.50-5.26%97.00--
Fri 09 Jan, 202614.80-5%97.00--
Thu 08 Jan, 202619.20-16.67%97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.050%76.009.38%0.23
Tue 20 Jan, 202616.9512.73%63.05-0.21
Mon 19 Jan, 202622.00-1.48%110.20--
Fri 16 Jan, 202619.200%110.20--
Wed 14 Jan, 202622.05106.87%110.20--
Tue 13 Jan, 20269.505.65%110.20--
Mon 12 Jan, 202612.850%110.20--
Fri 09 Jan, 202612.6039.33%110.20--
Thu 08 Jan, 202617.000%110.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.80-110.20--
Tue 20 Jan, 202637.00-110.20--
Mon 19 Jan, 202637.00-110.20--
Fri 16 Jan, 202637.00-110.20--
Wed 14 Jan, 202637.00-110.20--
Tue 13 Jan, 202637.00-110.20--
Mon 12 Jan, 202637.00-110.20--
Fri 09 Jan, 202637.00-110.20--
Thu 08 Jan, 202637.00-110.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.05500%125.90--
Tue 20 Jan, 202617.000%125.90--
Mon 19 Jan, 202617.000%125.90--
Fri 16 Jan, 202617.000%125.90--
Wed 14 Jan, 202617.00-125.90--
Tue 13 Jan, 202614.55-125.90--
Mon 12 Jan, 202614.55-125.90--
Fri 09 Jan, 202614.55-125.90--
Thu 08 Jan, 202614.55-125.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.808.51%124.20--
Tue 20 Jan, 202610.55-124.20--
Mon 19 Jan, 202631.30-124.20--
Fri 16 Jan, 202631.30-124.20--
Wed 14 Jan, 202631.30-124.20--
Tue 13 Jan, 202631.30-124.20--
Mon 12 Jan, 202631.30-124.20--
Fri 09 Jan, 202631.30-124.20--
Thu 08 Jan, 202631.30-124.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.5034.78%142.45--
Tue 20 Jan, 202610.900%142.45--
Mon 19 Jan, 202610.900%142.45--
Fri 16 Jan, 202610.90-142.45--
Wed 14 Jan, 202611.25-142.45--
Tue 13 Jan, 202611.25-142.45--
Mon 12 Jan, 202611.25-142.45--
Fri 09 Jan, 202611.25-142.45--
Thu 08 Jan, 202611.25-142.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.2526.23%116.7583.33%0.02
Tue 20 Jan, 20268.000.79%96.650%0.02
Mon 19 Jan, 202610.709.77%96.65-0.02
Fri 16 Jan, 20269.5590.16%139.00--
Wed 14 Jan, 202610.856.4%139.00--
Tue 13 Jan, 20264.35-3.91%139.00--
Mon 12 Jan, 20265.604.07%139.00--
Fri 09 Jan, 20265.5582.98%139.00--
Thu 08 Jan, 20267.908.05%139.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.2580%159.60--
Tue 20 Jan, 20267.95-159.60--
Mon 19 Jan, 20268.65-159.60--
Fri 16 Jan, 20268.65-159.60--
Wed 14 Jan, 20268.65-159.60--
Tue 13 Jan, 20268.65-159.60--
Mon 12 Jan, 20268.65-159.60--
Fri 09 Jan, 20268.65-159.60--
Thu 08 Jan, 20268.65-159.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.65-3.57%154.35--
Tue 20 Jan, 20267.3027.27%154.35--
Mon 19 Jan, 20267.7546.67%154.35--
Fri 16 Jan, 20267.25150%154.35--
Wed 14 Jan, 20265.700%154.35--
Tue 13 Jan, 20263.80-154.35--
Mon 12 Jan, 202622.05-154.35--
Fri 09 Jan, 202622.05-154.35--
Thu 08 Jan, 202622.05-154.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.150%177.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.150.95%170.35--
Tue 20 Jan, 20264.35-0.94%170.35--
Mon 19 Jan, 20265.9049.3%170.35--
Fri 16 Jan, 20265.45-4.05%170.35--
Wed 14 Jan, 20266.755.71%170.35--
Tue 13 Jan, 20262.600%170.35--
Mon 12 Jan, 20263.200%170.35--
Fri 09 Jan, 20263.20-1.41%170.35--
Thu 08 Jan, 20263.65-2.74%170.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.15-186.85--
Tue 20 Jan, 202615.15-186.85--
Mon 19 Jan, 202615.15-186.85--
Fri 16 Jan, 202615.15-186.85--
Wed 14 Jan, 202615.15-186.85--
Tue 13 Jan, 202615.15-186.85--
Mon 12 Jan, 202615.15-186.85--
Fri 09 Jan, 202615.15-186.85--
Thu 08 Jan, 202615.15-186.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.000%203.90--
Tue 20 Jan, 20262.80-66.67%203.90--
Mon 19 Jan, 20263.5050%203.90--
Fri 16 Jan, 20263.500%203.90--
Wed 14 Jan, 20263.50-203.90--
Tue 13 Jan, 202612.50-203.90--
Mon 12 Jan, 202612.50-203.90--
Fri 09 Jan, 202612.50-203.90--
Thu 08 Jan, 202612.50-203.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.25106.25%221.30--
Tue 20 Jan, 20262.15-5.88%221.30--
Mon 19 Jan, 20263.25-221.30--
Fri 16 Jan, 202610.20-221.30--
Wed 14 Jan, 202610.20-221.30--
Tue 13 Jan, 202610.20-221.30--
Mon 12 Jan, 202610.20-221.30--
Fri 09 Jan, 202610.20-221.30--
Thu 08 Jan, 202610.20-221.30--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202641.8567.12%32.35242.86%0.98
Tue 20 Jan, 202645.6523.73%26.05-31.37%0.48
Mon 19 Jan, 202656.10-3.28%22.204.08%0.86
Fri 16 Jan, 202649.8012.96%28.50345.45%0.8
Wed 14 Jan, 202656.10-5.26%26.00-0.2
Tue 13 Jan, 202631.1026.67%62.60--
Mon 12 Jan, 202638.2028.57%62.60--
Fri 09 Jan, 202637.75105.88%62.60--
Thu 08 Jan, 202646.000%62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202646.8070.83%27.70433.33%2.34
Tue 20 Jan, 202654.604.35%21.8028.57%0.75
Mon 19 Jan, 202663.454.55%20.007.69%0.61
Fri 16 Jan, 202654.55-4.35%24.008.33%0.59
Wed 14 Jan, 202662.304.55%19.85-7.69%0.52
Tue 13 Jan, 202639.254.76%32.5018.18%0.59
Mon 12 Jan, 202641.305%28.0037.5%0.52
Fri 09 Jan, 202644.20-4.76%28.40700%0.4
Thu 08 Jan, 202652.000%23.80-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202654.0012.82%24.8018.75%2.16
Tue 20 Jan, 202657.905.41%18.55100%2.05
Mon 19 Jan, 202664.758.82%16.4521.21%1.08
Fri 16 Jan, 202662.150%20.3013.79%0.97
Wed 14 Jan, 202665.900%16.6570.59%0.85
Tue 13 Jan, 202641.2588.89%25.950%0.5
Mon 12 Jan, 202648.455.88%25.956.25%0.94
Fri 09 Jan, 202653.300%18.000%0.94
Thu 08 Jan, 202658.00-5.56%18.000%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202652.002200%20.8020.25%6.33
Tue 20 Jan, 202676.150%16.2013.08%121
Mon 19 Jan, 202676.15100%14.15-4.04%107
Fri 16 Jan, 202653.000%17.0015.54%223
Wed 14 Jan, 202653.000%15.15-13.06%193
Tue 13 Jan, 202653.00-23.4013.27%222
Mon 12 Jan, 202653.95-20.2024.84%-
Fri 09 Jan, 202653.95-20.25118.06%-
Thu 08 Jan, 202653.95-17.005.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202667.00133.33%18.1017.89%8
Tue 20 Jan, 202680.000%13.25691.67%15.83
Mon 19 Jan, 202680.0050%21.000%2
Fri 16 Jan, 202654.000%21.000%3
Wed 14 Jan, 202654.000%21.000%3
Tue 13 Jan, 202654.00300%21.009.09%3
Mon 12 Jan, 202663.000%13.600%11
Fri 09 Jan, 202663.00-13.600%11
Thu 08 Jan, 202670.20-13.6022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202667.800%16.10700%12
Tue 20 Jan, 202688.65100%10.5550%1.5
Mon 19 Jan, 202689.00-11.60100%2
Fri 16 Jan, 202664.55-11.600%-
Wed 14 Jan, 202664.55-11.600%-
Tue 13 Jan, 202664.55-11.600%-
Mon 12 Jan, 202664.55-11.600%-
Fri 09 Jan, 202664.55-11.600%-
Thu 08 Jan, 202664.55-11.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202676.65100%13.0579.81%46.75
Tue 20 Jan, 202699.00100%9.8020.93%52
Mon 19 Jan, 2026102.00-8.50-2.27%86
Fri 16 Jan, 2026101.30-11.1057.14%-
Wed 14 Jan, 2026101.30-9.50-20%-
Tue 13 Jan, 2026101.30-15.952.94%-
Mon 12 Jan, 2026101.30-13.204.62%-
Fri 09 Jan, 2026101.30-12.5018.18%-
Thu 08 Jan, 2026101.30-9.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202680.80-10.80-51.52%8
Tue 20 Jan, 202676.40-7.45-2.94%-
Mon 19 Jan, 202676.40-8.1013.33%-
Fri 16 Jan, 202676.40-7.300%-
Wed 14 Jan, 202676.40-7.30275%-
Tue 13 Jan, 202676.40-9.600%-
Mon 12 Jan, 202676.40-9.600%-
Fri 09 Jan, 202676.40-9.600%-
Thu 08 Jan, 202676.40-9.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026100.20-4.26%9.9019.72%16.87
Tue 20 Jan, 2026106.05-4.08%7.0020.3%13.49
Mon 19 Jan, 2026115.9028.95%6.505.82%10.76
Fri 16 Jan, 2026108.0011.76%7.7576.6%13.11
Wed 14 Jan, 2026120.151033.33%6.85-25.2%8.29
Tue 13 Jan, 202694.000%9.6520.83%125.67
Mon 12 Jan, 202694.00-8.3519.54%104
Fri 09 Jan, 2026114.20-8.7071.71%-
Thu 08 Jan, 2026114.20-7.3531.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202699.35-7.60-56.52%10
Tue 20 Jan, 202689.50-7.050%-
Mon 19 Jan, 202689.50-7.050%-
Fri 16 Jan, 202689.50-7.0543.75%-
Wed 14 Jan, 202689.50-5.9077.78%-
Tue 13 Jan, 202689.50-6.150%-
Mon 12 Jan, 202689.50-6.150%-
Fri 09 Jan, 202689.50-6.150%-
Thu 08 Jan, 202689.50-6.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026105.55200%7.20-16.3%77
Tue 20 Jan, 2026130.50-4.708.66%276
Mon 19 Jan, 2026128.10-4.55-0.39%-
Fri 16 Jan, 2026128.10-5.8093.18%-
Wed 14 Jan, 2026128.10-4.550%-
Tue 13 Jan, 2026128.10-7.0062.96%-
Mon 12 Jan, 2026128.10-6.0015.71%-
Fri 09 Jan, 2026128.10-5.901.45%-
Thu 08 Jan, 2026128.10-5.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026116.500%5.50-6.25
Tue 20 Jan, 2026143.000%16.95--
Mon 19 Jan, 2026143.00-16.95--
Fri 16 Jan, 2026103.75-16.95--
Wed 14 Jan, 2026103.75-16.95--
Tue 13 Jan, 2026103.75-16.95--
Mon 12 Jan, 2026103.75-16.95--
Fri 09 Jan, 2026103.75-16.95--
Thu 08 Jan, 2026103.75-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026123.550%5.102800%14.5
Tue 20 Jan, 2026150.500%4.400%0.5
Mon 19 Jan, 2026150.50-4.400%0.5
Fri 16 Jan, 2026142.80-4.400%-
Wed 14 Jan, 2026142.80-4.400%-
Tue 13 Jan, 2026142.80-4.400%-
Mon 12 Jan, 2026142.80-4.400%-
Fri 09 Jan, 2026142.80-4.400%-
Thu 08 Jan, 2026142.80-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026135.0013.64%4.60-2.22%1.76
Tue 20 Jan, 2026155.00100%4.200%2.05
Mon 19 Jan, 2026160.00-4.200%4.09
Fri 16 Jan, 2026119.10-4.2036.36%-
Wed 14 Jan, 2026119.10-3.55--
Tue 13 Jan, 2026119.10-12.45--
Mon 12 Jan, 2026119.10-12.45--
Fri 09 Jan, 2026119.10-12.45--
Thu 08 Jan, 2026119.10-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026158.30-5.80--
Tue 20 Jan, 2026158.30-5.80--
Mon 19 Jan, 2026158.30-5.80--
Fri 16 Jan, 2026158.30-5.80--
Wed 14 Jan, 2026158.30-5.80--
Tue 13 Jan, 2026158.30-5.80--
Mon 12 Jan, 2026158.30-5.80--
Fri 09 Jan, 2026158.30-5.80--
Thu 08 Jan, 2026158.30-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026174.50-3.500%-
Tue 20 Jan, 2026174.50-2.9512.5%-
Mon 19 Jan, 2026174.50-2.9514.29%-
Fri 16 Jan, 2026174.50-3.600%-
Wed 14 Jan, 2026174.50-3.600%-
Tue 13 Jan, 2026174.50-3.600%-
Mon 12 Jan, 2026174.50-3.600%-
Fri 09 Jan, 2026174.50-3.600%-
Thu 08 Jan, 2026174.50-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026207.500%2.30135.14%43.5
Tue 20 Jan, 2026207.500%2.0027.59%18.5
Mon 19 Jan, 2026207.50-2.003.57%14.5
Fri 16 Jan, 2026191.40-2.257.69%-
Wed 14 Jan, 2026191.40-2.25-7.14%-
Tue 13 Jan, 2026191.40-2.35366.67%-
Mon 12 Jan, 2026191.40-1.800%-
Fri 09 Jan, 2026191.40-1.80--
Thu 08 Jan, 2026191.40-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026208.85-2.000%-
Tue 20 Jan, 2026208.85-2.000%-
Mon 19 Jan, 2026208.85-2.000%-
Fri 16 Jan, 2026208.85-2.000%-
Wed 14 Jan, 2026208.85-2.000%-
Tue 13 Jan, 2026208.85-2.000%-
Mon 12 Jan, 2026208.85-2.000%-
Fri 09 Jan, 2026208.85-2.00--
Thu 08 Jan, 2026208.85-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026226.80-4.50--
Tue 20 Jan, 2026226.80-4.50--
Mon 19 Jan, 2026226.80-4.50--
Fri 16 Jan, 2026226.80-4.50--
Wed 14 Jan, 2026226.80-4.50--
Tue 13 Jan, 2026226.80-4.50--
Mon 12 Jan, 2026226.80-4.50--
Fri 09 Jan, 2026226.80-4.50--
Thu 08 Jan, 2026226.80-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025245.15-3.20--
Tue 30 Dec, 2025245.15-3.20--
Mon 29 Dec, 2025245.15-3.20--
Fri 26 Dec, 2025245.15-3.20--
Wed 24 Dec, 2025245.15-3.20--
Tue 23 Dec, 2025245.15-3.20--
Mon 22 Dec, 2025245.15-3.20--
Fri 19 Dec, 2025245.15-3.20--
Thu 18 Dec, 2025245.15-3.20--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top