ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AXISBANK SPOT Price: 1246.00 as on 30 Dec, 2025

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1263.47
Target up: 1259.1
Target up: 1254.73
Target down: 1243.37
Target down: 1239
Target down: 1234.63
Target down: 1223.27

Date Close Open High Low Volume
30 Tue Dec 20251246.001233.001252.101232.005.67 M
29 Mon Dec 20251232.001228.201233.901219.002.21 M
26 Fri Dec 20251228.201225.001229.901222.001.67 M
24 Wed Dec 20251226.301230.001235.401224.703.16 M
23 Tue Dec 20251225.001239.001239.001223.502.92 M
22 Mon Dec 20251233.201235.001236.901226.802.41 M
19 Fri Dec 20251230.601236.701241.501229.105.06 M
18 Thu Dec 20251229.801226.101238.501220.203.44 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1320 1260 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1220 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202534.4560%52.95--
Mon 29 Dec, 202530.0525%52.95--
Fri 26 Dec, 202537.900%52.95--
Wed 24 Dec, 202537.900%52.95--
Tue 23 Dec, 202537.900%52.95--
Mon 22 Dec, 202537.900%52.95--
Fri 19 Dec, 202537.90100%52.95--
Thu 18 Dec, 202534.80-52.95--
Wed 17 Dec, 202578.25-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202568.15-62.60--
Mon 29 Dec, 202568.15-62.60--
Fri 26 Dec, 202568.15-62.60--
Wed 24 Dec, 202568.15-62.60--
Tue 23 Dec, 202568.15-62.60--
Mon 22 Dec, 202568.15-62.60--
Fri 19 Dec, 202568.15-62.60--
Thu 18 Dec, 202568.15-62.60--
Wed 17 Dec, 202568.15-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.8075%73.15--
Mon 29 Dec, 202515.50100%73.15--
Fri 26 Dec, 202516.50100%73.15--
Wed 24 Dec, 202519.600%73.15--
Tue 23 Dec, 202519.600%73.15--
Mon 22 Dec, 202522.800%73.15--
Fri 19 Dec, 202522.800%73.15--
Thu 18 Dec, 202522.80-73.15--
Wed 17 Dec, 202559.05-73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.550%84.60--
Mon 29 Dec, 202518.550%84.60--
Fri 26 Dec, 202518.550%84.60--
Wed 24 Dec, 202518.550%84.60--
Tue 23 Dec, 202518.550%84.60--
Mon 22 Dec, 202518.550%84.60--
Fri 19 Dec, 202518.550%84.60--
Thu 18 Dec, 202518.550%84.60--
Wed 17 Dec, 202518.55333.33%84.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.150%97.00--
Mon 29 Dec, 20259.15-11.11%97.00--
Fri 26 Dec, 20258.000%97.00--
Wed 24 Dec, 20259.2012.5%97.00--
Tue 23 Dec, 202511.400%97.00--
Mon 22 Dec, 202511.400%97.00--
Fri 19 Dec, 202512.2014.29%97.00--
Thu 18 Dec, 202512.650%97.00--
Wed 17 Dec, 202512.65-97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.00-110.20--
Mon 29 Dec, 202537.00-110.20--
Fri 26 Dec, 202537.00-110.20--
Wed 24 Dec, 202537.00-110.20--
Tue 23 Dec, 202537.00-110.20--
Mon 22 Dec, 202537.00-110.20--
Fri 19 Dec, 202537.00-110.20--
Thu 18 Dec, 202537.00-110.20--
Wed 17 Dec, 202537.00-110.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202531.30-124.20--
Mon 29 Dec, 202531.30-124.20--
Fri 26 Dec, 202531.30-124.20--
Wed 24 Dec, 202531.30-124.20--
Tue 23 Dec, 202531.30-124.20--
Mon 22 Dec, 202531.30-124.20--
Fri 19 Dec, 202531.30-124.20--
Thu 18 Dec, 202531.30-124.20--
Wed 17 Dec, 202531.30-124.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.35-139.00--
Mon 29 Dec, 202526.35-139.00--
Fri 26 Dec, 202526.35-139.00--
Wed 24 Dec, 202526.35-139.00--
Tue 23 Dec, 202526.35-139.00--
Mon 22 Dec, 202526.35-139.00--
Fri 19 Dec, 202526.35-139.00--
Thu 18 Dec, 202526.35-139.00--
Wed 17 Dec, 202526.35-139.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.05-154.35--
Mon 29 Dec, 202522.05-154.35--
Fri 26 Dec, 202522.05-154.35--
Wed 24 Dec, 202522.05-154.35--
Tue 23 Dec, 202522.05-154.35--
Mon 22 Dec, 202522.05-154.35--
Fri 19 Dec, 202522.05-154.35--
Thu 18 Dec, 202522.05-154.35--
Wed 17 Dec, 202522.05-154.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.900%170.35--
Mon 29 Dec, 20252.900%170.35--
Fri 26 Dec, 20252.900%170.35--
Wed 24 Dec, 20252.9014.29%170.35--
Tue 23 Dec, 20252.900%170.35--
Mon 22 Dec, 20252.900%170.35--
Fri 19 Dec, 20252.900%170.35--
Thu 18 Dec, 20252.900%170.35--
Wed 17 Dec, 20252.9040%170.35--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202589.30-27.00-40%-
Mon 29 Dec, 202589.30-37.500%-
Fri 26 Dec, 202589.30-37.5025%-
Wed 24 Dec, 202589.30-37.5033.33%-
Tue 23 Dec, 202589.30-36.90200%-
Mon 22 Dec, 202589.30-38.950%-
Fri 19 Dec, 202589.30-38.950%-
Thu 18 Dec, 202589.30-38.950%-
Wed 17 Dec, 202589.30-38.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025101.30-16.70--
Mon 29 Dec, 2025101.30-36.60--
Fri 26 Dec, 2025101.30-36.60--
Wed 24 Dec, 2025101.30-36.60--
Tue 23 Dec, 2025101.30-36.60--
Mon 22 Dec, 2025101.30-36.60--
Fri 19 Dec, 2025101.30-36.60--
Thu 18 Dec, 2025101.30-36.60--
Wed 17 Dec, 2025101.30-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025114.20-12.401266.67%-
Mon 29 Dec, 2025114.20-18.6550%-
Fri 26 Dec, 2025114.20-18.150%-
Wed 24 Dec, 2025114.20-18.150%-
Tue 23 Dec, 2025114.20-22.00100%-
Mon 22 Dec, 2025114.20-21.90--
Fri 19 Dec, 2025114.20-29.85--
Thu 18 Dec, 2025114.20-29.85--
Wed 17 Dec, 2025114.20-29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025128.10-9.40-20%-
Mon 29 Dec, 2025128.10-16.850%-
Fri 26 Dec, 2025128.10-15.000%-
Wed 24 Dec, 2025128.10-15.00-16.67%-
Tue 23 Dec, 2025128.10-16.0028.57%-
Mon 22 Dec, 2025128.10-14.1516.67%-
Fri 19 Dec, 2025128.10-15.15-33.33%-
Thu 18 Dec, 2025128.10-16.60-18.18%-
Wed 17 Dec, 2025128.10-16.0010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025142.80-11.800%-
Mon 29 Dec, 2025142.80-11.800%-
Fri 26 Dec, 2025142.80-11.800%-
Wed 24 Dec, 2025142.80-11.800%-
Tue 23 Dec, 2025142.80-11.800%-
Mon 22 Dec, 2025142.80-11.800%-
Fri 19 Dec, 2025142.80-11.80-42.86%-
Thu 18 Dec, 2025142.80-12.050%-
Wed 17 Dec, 2025142.80-12.0540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025158.30-5.800%-
Mon 29 Dec, 2025158.30-8.000%-
Fri 26 Dec, 2025158.30-8.000%-
Wed 24 Dec, 2025158.30-8.000%-
Tue 23 Dec, 2025158.30-8.00--
Mon 22 Dec, 2025158.30-9.25--
Fri 19 Dec, 2025158.30-9.250%-
Thu 18 Dec, 2025158.30-12.000%-
Wed 17 Dec, 2025158.30-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025174.50-3.60-20%-
Mon 29 Dec, 2025174.50-6.750%-
Fri 26 Dec, 2025174.50-6.750%-
Wed 24 Dec, 2025174.50-6.750%-
Tue 23 Dec, 2025174.50-6.750%-
Mon 22 Dec, 2025174.50-6.750%-
Fri 19 Dec, 2025174.50-6.75-23.08%-
Thu 18 Dec, 2025174.50-8.100%-
Wed 17 Dec, 2025174.50-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025191.40-3.400%-
Mon 29 Dec, 2025191.40-4.500%-
Fri 26 Dec, 2025191.40-4.500%-
Wed 24 Dec, 2025191.40-4.500%-
Tue 23 Dec, 2025191.40-4.50--
Mon 22 Dec, 2025191.40-8.50--
Fri 19 Dec, 2025191.40-8.50--
Thu 18 Dec, 2025191.40-8.50--
Wed 17 Dec, 2025191.40-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025208.85-4.15--
Mon 29 Dec, 2025208.85-4.15--
Fri 26 Dec, 2025208.85-4.15--
Wed 24 Dec, 2025208.85-4.15--
Tue 23 Dec, 2025208.85-4.15--
Mon 22 Dec, 2025208.85-4.15--
Fri 19 Dec, 2025208.85-4.150%-
Thu 18 Dec, 2025208.85-4.500%-
Wed 17 Dec, 2025208.85-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025226.80-4.50--
Mon 29 Dec, 2025226.80-4.50--
Fri 26 Dec, 2025226.80-4.50--
Wed 24 Dec, 2025226.80-4.50--
Tue 23 Dec, 2025226.80-4.50--
Mon 22 Dec, 2025226.80-4.50--
Fri 19 Dec, 2025226.80-4.50--
Thu 18 Dec, 2025226.80-4.50--
Wed 17 Dec, 2025226.80-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025245.15-3.20--
Mon 29 Dec, 2025245.15-3.20--
Fri 26 Dec, 2025245.15-3.20--
Wed 24 Dec, 2025245.15-3.20--
Tue 23 Dec, 2025245.15-3.20--
Mon 22 Dec, 2025245.15-3.20--
Fri 19 Dec, 2025245.15-3.20--
Thu 18 Dec, 2025245.15-3.20--
Wed 17 Dec, 2025245.15-3.20--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top