ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

AXISBANK SPOT Price: 1197.90 as on 02 Apr, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1235.5
Target up: 1226.1
Target up: 1216.7
Target down: 1183.5
Target down: 1174.1
Target down: 1164.7
Target down: 1131.5

Date Close Open High Low Volume
02 Thu Apr 20261197.901174.601202.301150.309.5 M
01 Wed Apr 20261193.101175.001208.001175.006.6 M
30 Mon Mar 20261161.301185.101188.801153.9018.53 M
27 Fri Mar 20261205.201209.501213.501202.009.48 M
25 Wed Mar 20261222.101200.001239.001198.009.65 M
24 Tue Mar 20261192.701187.001202.801169.608.27 M
23 Mon Mar 20261170.601181.001185.101165.006.7 M
20 Fri Mar 20261203.901208.601231.801199.707.52 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1380 1350 1370 These will serve as resistance

Maximum PUT writing has been for strikes: 1350 1320 1370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1380 1390 1200

Put to Call Ratio (PCR) has decreased for strikes: 1240 1340 1350 1290

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026183.10-12.07%0.05-0.66%8.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202680.800%0.050%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026170.10-1.64%0.05-4.1%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026155.55-1.54%0.05-19.01%7.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026146.05-3.88%0.10-28.14%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026133.40-7.8%0.05-9.26%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026126.80-1.04%0.10-5.03%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026115.00-2.13%0.05-8.56%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026106.00-4.46%0.05-12.54%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202693.451.49%0.05-24.9%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202682.00-7.59%0.05-24.63%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202676.60-14.12%0.05-8.67%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202664.20-2.31%0.05-18.08%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202652.75-1.24%0.05-13.96%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202644.10-1.28%0.05-24.43%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202634.05-4.75%0.05-24.54%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.15-12.66%0.05-29.28%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.45-2.52%0.05-15.11%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.00-33.85%0.051.43%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.80-68.24%5.90-53.36%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-35.92%14.55-40.16%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-23.6%22.35-3.31%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-37.35%35.25-16.3%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-34.07%44.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-37.44%46.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-51.43%71.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.87%89.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.96%214.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-19.89%118.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.150%232.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.64%221.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.95-252.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%239.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.40-271.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%257.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.00-290.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%275.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.70-310.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.35-294.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.50-329.80--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202699.350%0.050%59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026172.450%0.050%105.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026221.000%0.05-1.75%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026233.000%0.100%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026237.000%0.050%27.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026158.30-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026264.700%0.05-5.56%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026284.507.46%0.10-16.49%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top