AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice
AXISBANK Call Put options target price & charts for Axis Bank Limited
AXISBANK - Share Axis Bank Limited trades in NSE under Banks
Lot size for AXIS BANK LIMITED AXISBANK is 625
AXISBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Axis Bank Limited, then click here
Available expiries for AXISBANK
AXISBANK Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
AXISBANK SPOT Price: 1284.90 as on 21 Jan, 2026
Axis Bank Limited (AXISBANK) target & price
| AXISBANK Target | Price |
| Target up: | 1313.63 |
| Target up: | 1299.27 |
| Target up: | 1291.3 |
| Target down: | 1283.33 |
| Target down: | 1268.97 |
| Target down: | 1261 |
| Target down: | 1253.03 |
| Date | Close | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1284.90 | 1290.00 | 1297.70 | 1267.40 | 3.85 M |
| 20 Tue Jan 2026 | 1293.50 | 1306.10 | 1310.90 | 1290.00 | 6.27 M |
| 19 Mon Jan 2026 | 1307.50 | 1307.00 | 1327.00 | 1297.10 | 8.83 M |
| 16 Fri Jan 2026 | 1294.20 | 1298.80 | 1309.00 | 1286.50 | 5.18 M |
| 14 Wed Jan 2026 | 1298.80 | 1255.00 | 1308.00 | 1253.50 | 7.78 M |
| 13 Tue Jan 2026 | 1262.00 | 1274.00 | 1284.00 | 1258.70 | 5.16 M |
| 12 Mon Jan 2026 | 1274.20 | 1274.70 | 1279.60 | 1266.50 | 6.49 M |
| 09 Fri Jan 2026 | 1272.00 | 1286.80 | 1295.30 | 1270.10 | 5.53 M |
Maximum CALL writing has been for strikes: 1300 1400 1350 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1300 1250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1160 1230 1270 1100
Put to Call Ratio (PCR) has decreased for strikes: 1250 1180 1240 1220
AXISBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 36.85 | 165.52% | 36.45 | 160% | 0.68 |
| Tue 20 Jan, 2026 | 40.00 | 0% | 30.30 | 33.33% | 0.69 |
| Mon 19 Jan, 2026 | 47.40 | 3.57% | 29.00 | 87.5% | 0.52 |
| Fri 16 Jan, 2026 | 41.95 | 833.33% | 32.00 | 14.29% | 0.29 |
| Wed 14 Jan, 2026 | 49.55 | -25% | 28.50 | - | 2.33 |
| Tue 13 Jan, 2026 | 33.80 | 0% | 68.50 | - | - |
| Mon 12 Jan, 2026 | 31.65 | 33.33% | 68.50 | - | - |
| Fri 09 Jan, 2026 | 33.50 | 50% | 68.50 | - | - |
| Thu 08 Jan, 2026 | 43.45 | 0% | 68.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 31.50 | 20.67% | 41.60 | 82.92% | 0.72 |
| Tue 20 Jan, 2026 | 35.35 | 6.05% | 34.80 | 17.65% | 0.47 |
| Mon 19 Jan, 2026 | 43.65 | 26.39% | 30.30 | 18.6% | 0.43 |
| Fri 16 Jan, 2026 | 38.75 | -1.81% | 36.15 | 8.86% | 0.45 |
| Wed 14 Jan, 2026 | 43.05 | 16.27% | 32.05 | 51.92% | 0.41 |
| Tue 13 Jan, 2026 | 23.05 | 17.31% | 48.00 | 0% | 0.31 |
| Mon 12 Jan, 2026 | 28.75 | 38.73% | 42.90 | 11.83% | 0.37 |
| Fri 09 Jan, 2026 | 27.85 | 100% | 42.95 | -12.26% | 0.46 |
| Thu 08 Jan, 2026 | 36.45 | -6.42% | 38.35 | 4.95% | 1.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 28.10 | 164.29% | 55.00 | - | 0.05 |
| Tue 20 Jan, 2026 | 30.80 | 100% | 81.35 | - | - |
| Mon 19 Jan, 2026 | 37.75 | - | 81.35 | - | - |
| Fri 16 Jan, 2026 | 29.45 | - | 81.35 | - | - |
| Wed 14 Jan, 2026 | 29.45 | - | 81.35 | - | - |
| Tue 13 Jan, 2026 | 29.45 | - | 81.35 | - | - |
| Mon 12 Jan, 2026 | 29.45 | - | 81.35 | - | - |
| Fri 09 Jan, 2026 | 29.45 | - | 81.35 | - | - |
| Thu 08 Jan, 2026 | 29.45 | - | 81.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 23.70 | 6.93% | 52.30 | 50% | 0.14 |
| Tue 20 Jan, 2026 | 26.55 | 50.75% | 44.80 | 100% | 0.1 |
| Mon 19 Jan, 2026 | 33.95 | 39.58% | 42.95 | 25% | 0.07 |
| Fri 16 Jan, 2026 | 29.15 | 41.18% | 43.55 | 0% | 0.08 |
| Wed 14 Jan, 2026 | 32.85 | -5.56% | 43.55 | 33.33% | 0.12 |
| Tue 13 Jan, 2026 | 16.45 | 24.14% | 56.20 | 0% | 0.08 |
| Mon 12 Jan, 2026 | 20.85 | 0% | 56.20 | 0% | 0.1 |
| Fri 09 Jan, 2026 | 20.00 | 3.57% | 49.00 | 200% | 0.1 |
| Thu 08 Jan, 2026 | 27.50 | 47.37% | 50.00 | - | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 17.70 | 0% | 95.25 | - | - |
| Tue 20 Jan, 2026 | 17.70 | 0% | 95.25 | - | - |
| Mon 19 Jan, 2026 | 17.70 | 0% | 95.25 | - | - |
| Fri 16 Jan, 2026 | 17.70 | 0% | 95.25 | - | - |
| Wed 14 Jan, 2026 | 17.70 | 0% | 95.25 | - | - |
| Tue 13 Jan, 2026 | 17.70 | 0% | 95.25 | - | - |
| Mon 12 Jan, 2026 | 17.70 | 0% | 95.25 | - | - |
| Fri 09 Jan, 2026 | 17.70 | 0% | 95.25 | - | - |
| Thu 08 Jan, 2026 | 17.70 | 0% | 95.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 17.70 | 24.56% | 73.70 | - | 0.04 |
| Tue 20 Jan, 2026 | 19.65 | 32.56% | 97.00 | - | - |
| Mon 19 Jan, 2026 | 26.20 | 72% | 97.00 | - | - |
| Fri 16 Jan, 2026 | 22.95 | 19.05% | 97.00 | - | - |
| Wed 14 Jan, 2026 | 23.90 | 90.91% | 97.00 | - | - |
| Tue 13 Jan, 2026 | 12.35 | -38.89% | 97.00 | - | - |
| Mon 12 Jan, 2026 | 14.50 | -5.26% | 97.00 | - | - |
| Fri 09 Jan, 2026 | 14.80 | -5% | 97.00 | - | - |
| Thu 08 Jan, 2026 | 19.20 | -16.67% | 97.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 15.05 | 0% | 76.00 | 9.38% | 0.23 |
| Tue 20 Jan, 2026 | 16.95 | 12.73% | 63.05 | - | 0.21 |
| Mon 19 Jan, 2026 | 22.00 | -1.48% | 110.20 | - | - |
| Fri 16 Jan, 2026 | 19.20 | 0% | 110.20 | - | - |
| Wed 14 Jan, 2026 | 22.05 | 106.87% | 110.20 | - | - |
| Tue 13 Jan, 2026 | 9.50 | 5.65% | 110.20 | - | - |
| Mon 12 Jan, 2026 | 12.85 | 0% | 110.20 | - | - |
| Fri 09 Jan, 2026 | 12.60 | 39.33% | 110.20 | - | - |
| Thu 08 Jan, 2026 | 17.00 | 0% | 110.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 13.80 | - | 110.20 | - | - |
| Tue 20 Jan, 2026 | 37.00 | - | 110.20 | - | - |
| Mon 19 Jan, 2026 | 37.00 | - | 110.20 | - | - |
| Fri 16 Jan, 2026 | 37.00 | - | 110.20 | - | - |
| Wed 14 Jan, 2026 | 37.00 | - | 110.20 | - | - |
| Tue 13 Jan, 2026 | 37.00 | - | 110.20 | - | - |
| Mon 12 Jan, 2026 | 37.00 | - | 110.20 | - | - |
| Fri 09 Jan, 2026 | 37.00 | - | 110.20 | - | - |
| Thu 08 Jan, 2026 | 37.00 | - | 110.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 11.05 | 500% | 125.90 | - | - |
| Tue 20 Jan, 2026 | 17.00 | 0% | 125.90 | - | - |
| Mon 19 Jan, 2026 | 17.00 | 0% | 125.90 | - | - |
| Fri 16 Jan, 2026 | 17.00 | 0% | 125.90 | - | - |
| Wed 14 Jan, 2026 | 17.00 | - | 125.90 | - | - |
| Tue 13 Jan, 2026 | 14.55 | - | 125.90 | - | - |
| Mon 12 Jan, 2026 | 14.55 | - | 125.90 | - | - |
| Fri 09 Jan, 2026 | 14.55 | - | 125.90 | - | - |
| Thu 08 Jan, 2026 | 14.55 | - | 125.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 9.80 | 8.51% | 124.20 | - | - |
| Tue 20 Jan, 2026 | 10.55 | - | 124.20 | - | - |
| Mon 19 Jan, 2026 | 31.30 | - | 124.20 | - | - |
| Fri 16 Jan, 2026 | 31.30 | - | 124.20 | - | - |
| Wed 14 Jan, 2026 | 31.30 | - | 124.20 | - | - |
| Tue 13 Jan, 2026 | 31.30 | - | 124.20 | - | - |
| Mon 12 Jan, 2026 | 31.30 | - | 124.20 | - | - |
| Fri 09 Jan, 2026 | 31.30 | - | 124.20 | - | - |
| Thu 08 Jan, 2026 | 31.30 | - | 124.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 8.50 | 34.78% | 142.45 | - | - |
| Tue 20 Jan, 2026 | 10.90 | 0% | 142.45 | - | - |
| Mon 19 Jan, 2026 | 10.90 | 0% | 142.45 | - | - |
| Fri 16 Jan, 2026 | 10.90 | - | 142.45 | - | - |
| Wed 14 Jan, 2026 | 11.25 | - | 142.45 | - | - |
| Tue 13 Jan, 2026 | 11.25 | - | 142.45 | - | - |
| Mon 12 Jan, 2026 | 11.25 | - | 142.45 | - | - |
| Fri 09 Jan, 2026 | 11.25 | - | 142.45 | - | - |
| Thu 08 Jan, 2026 | 11.25 | - | 142.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 7.25 | 26.23% | 116.75 | 83.33% | 0.02 |
| Tue 20 Jan, 2026 | 8.00 | 0.79% | 96.65 | 0% | 0.02 |
| Mon 19 Jan, 2026 | 10.70 | 9.77% | 96.65 | - | 0.02 |
| Fri 16 Jan, 2026 | 9.55 | 90.16% | 139.00 | - | - |
| Wed 14 Jan, 2026 | 10.85 | 6.4% | 139.00 | - | - |
| Tue 13 Jan, 2026 | 4.35 | -3.91% | 139.00 | - | - |
| Mon 12 Jan, 2026 | 5.60 | 4.07% | 139.00 | - | - |
| Fri 09 Jan, 2026 | 5.55 | 82.98% | 139.00 | - | - |
| Thu 08 Jan, 2026 | 7.90 | 8.05% | 139.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 6.25 | 80% | 159.60 | - | - |
| Tue 20 Jan, 2026 | 7.95 | - | 159.60 | - | - |
| Mon 19 Jan, 2026 | 8.65 | - | 159.60 | - | - |
| Fri 16 Jan, 2026 | 8.65 | - | 159.60 | - | - |
| Wed 14 Jan, 2026 | 8.65 | - | 159.60 | - | - |
| Tue 13 Jan, 2026 | 8.65 | - | 159.60 | - | - |
| Mon 12 Jan, 2026 | 8.65 | - | 159.60 | - | - |
| Fri 09 Jan, 2026 | 8.65 | - | 159.60 | - | - |
| Thu 08 Jan, 2026 | 8.65 | - | 159.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 4.65 | -3.57% | 154.35 | - | - |
| Tue 20 Jan, 2026 | 7.30 | 27.27% | 154.35 | - | - |
| Mon 19 Jan, 2026 | 7.75 | 46.67% | 154.35 | - | - |
| Fri 16 Jan, 2026 | 7.25 | 150% | 154.35 | - | - |
| Wed 14 Jan, 2026 | 5.70 | 0% | 154.35 | - | - |
| Tue 13 Jan, 2026 | 3.80 | - | 154.35 | - | - |
| Mon 12 Jan, 2026 | 22.05 | - | 154.35 | - | - |
| Fri 09 Jan, 2026 | 22.05 | - | 154.35 | - | - |
| Thu 08 Jan, 2026 | 22.05 | - | 154.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 5.15 | 0% | 177.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 4.15 | 0.95% | 170.35 | - | - |
| Tue 20 Jan, 2026 | 4.35 | -0.94% | 170.35 | - | - |
| Mon 19 Jan, 2026 | 5.90 | 49.3% | 170.35 | - | - |
| Fri 16 Jan, 2026 | 5.45 | -4.05% | 170.35 | - | - |
| Wed 14 Jan, 2026 | 6.75 | 5.71% | 170.35 | - | - |
| Tue 13 Jan, 2026 | 2.60 | 0% | 170.35 | - | - |
| Mon 12 Jan, 2026 | 3.20 | 0% | 170.35 | - | - |
| Fri 09 Jan, 2026 | 3.20 | -1.41% | 170.35 | - | - |
| Thu 08 Jan, 2026 | 3.65 | -2.74% | 170.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 15.15 | - | 186.85 | - | - |
| Tue 20 Jan, 2026 | 15.15 | - | 186.85 | - | - |
| Mon 19 Jan, 2026 | 15.15 | - | 186.85 | - | - |
| Fri 16 Jan, 2026 | 15.15 | - | 186.85 | - | - |
| Wed 14 Jan, 2026 | 15.15 | - | 186.85 | - | - |
| Tue 13 Jan, 2026 | 15.15 | - | 186.85 | - | - |
| Mon 12 Jan, 2026 | 15.15 | - | 186.85 | - | - |
| Fri 09 Jan, 2026 | 15.15 | - | 186.85 | - | - |
| Thu 08 Jan, 2026 | 15.15 | - | 186.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 3.00 | 0% | 203.90 | - | - |
| Tue 20 Jan, 2026 | 2.80 | -66.67% | 203.90 | - | - |
| Mon 19 Jan, 2026 | 3.50 | 50% | 203.90 | - | - |
| Fri 16 Jan, 2026 | 3.50 | 0% | 203.90 | - | - |
| Wed 14 Jan, 2026 | 3.50 | - | 203.90 | - | - |
| Tue 13 Jan, 2026 | 12.50 | - | 203.90 | - | - |
| Mon 12 Jan, 2026 | 12.50 | - | 203.90 | - | - |
| Fri 09 Jan, 2026 | 12.50 | - | 203.90 | - | - |
| Thu 08 Jan, 2026 | 12.50 | - | 203.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 2.25 | 106.25% | 221.30 | - | - |
| Tue 20 Jan, 2026 | 2.15 | -5.88% | 221.30 | - | - |
| Mon 19 Jan, 2026 | 3.25 | - | 221.30 | - | - |
| Fri 16 Jan, 2026 | 10.20 | - | 221.30 | - | - |
| Wed 14 Jan, 2026 | 10.20 | - | 221.30 | - | - |
| Tue 13 Jan, 2026 | 10.20 | - | 221.30 | - | - |
| Mon 12 Jan, 2026 | 10.20 | - | 221.30 | - | - |
| Fri 09 Jan, 2026 | 10.20 | - | 221.30 | - | - |
| Thu 08 Jan, 2026 | 10.20 | - | 221.30 | - | - |
AXISBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 41.85 | 67.12% | 32.35 | 242.86% | 0.98 |
| Tue 20 Jan, 2026 | 45.65 | 23.73% | 26.05 | -31.37% | 0.48 |
| Mon 19 Jan, 2026 | 56.10 | -3.28% | 22.20 | 4.08% | 0.86 |
| Fri 16 Jan, 2026 | 49.80 | 12.96% | 28.50 | 345.45% | 0.8 |
| Wed 14 Jan, 2026 | 56.10 | -5.26% | 26.00 | - | 0.2 |
| Tue 13 Jan, 2026 | 31.10 | 26.67% | 62.60 | - | - |
| Mon 12 Jan, 2026 | 38.20 | 28.57% | 62.60 | - | - |
| Fri 09 Jan, 2026 | 37.75 | 105.88% | 62.60 | - | - |
| Thu 08 Jan, 2026 | 46.00 | 0% | 62.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 46.80 | 70.83% | 27.70 | 433.33% | 2.34 |
| Tue 20 Jan, 2026 | 54.60 | 4.35% | 21.80 | 28.57% | 0.75 |
| Mon 19 Jan, 2026 | 63.45 | 4.55% | 20.00 | 7.69% | 0.61 |
| Fri 16 Jan, 2026 | 54.55 | -4.35% | 24.00 | 8.33% | 0.59 |
| Wed 14 Jan, 2026 | 62.30 | 4.55% | 19.85 | -7.69% | 0.52 |
| Tue 13 Jan, 2026 | 39.25 | 4.76% | 32.50 | 18.18% | 0.59 |
| Mon 12 Jan, 2026 | 41.30 | 5% | 28.00 | 37.5% | 0.52 |
| Fri 09 Jan, 2026 | 44.20 | -4.76% | 28.40 | 700% | 0.4 |
| Thu 08 Jan, 2026 | 52.00 | 0% | 23.80 | - | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 54.00 | 12.82% | 24.80 | 18.75% | 2.16 |
| Tue 20 Jan, 2026 | 57.90 | 5.41% | 18.55 | 100% | 2.05 |
| Mon 19 Jan, 2026 | 64.75 | 8.82% | 16.45 | 21.21% | 1.08 |
| Fri 16 Jan, 2026 | 62.15 | 0% | 20.30 | 13.79% | 0.97 |
| Wed 14 Jan, 2026 | 65.90 | 0% | 16.65 | 70.59% | 0.85 |
| Tue 13 Jan, 2026 | 41.25 | 88.89% | 25.95 | 0% | 0.5 |
| Mon 12 Jan, 2026 | 48.45 | 5.88% | 25.95 | 6.25% | 0.94 |
| Fri 09 Jan, 2026 | 53.30 | 0% | 18.00 | 0% | 0.94 |
| Thu 08 Jan, 2026 | 58.00 | -5.56% | 18.00 | 0% | 0.94 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 52.00 | 2200% | 20.80 | 20.25% | 6.33 |
| Tue 20 Jan, 2026 | 76.15 | 0% | 16.20 | 13.08% | 121 |
| Mon 19 Jan, 2026 | 76.15 | 100% | 14.15 | -4.04% | 107 |
| Fri 16 Jan, 2026 | 53.00 | 0% | 17.00 | 15.54% | 223 |
| Wed 14 Jan, 2026 | 53.00 | 0% | 15.15 | -13.06% | 193 |
| Tue 13 Jan, 2026 | 53.00 | - | 23.40 | 13.27% | 222 |
| Mon 12 Jan, 2026 | 53.95 | - | 20.20 | 24.84% | - |
| Fri 09 Jan, 2026 | 53.95 | - | 20.25 | 118.06% | - |
| Thu 08 Jan, 2026 | 53.95 | - | 17.00 | 5.88% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 67.00 | 133.33% | 18.10 | 17.89% | 8 |
| Tue 20 Jan, 2026 | 80.00 | 0% | 13.25 | 691.67% | 15.83 |
| Mon 19 Jan, 2026 | 80.00 | 50% | 21.00 | 0% | 2 |
| Fri 16 Jan, 2026 | 54.00 | 0% | 21.00 | 0% | 3 |
| Wed 14 Jan, 2026 | 54.00 | 0% | 21.00 | 0% | 3 |
| Tue 13 Jan, 2026 | 54.00 | 300% | 21.00 | 9.09% | 3 |
| Mon 12 Jan, 2026 | 63.00 | 0% | 13.60 | 0% | 11 |
| Fri 09 Jan, 2026 | 63.00 | - | 13.60 | 0% | 11 |
| Thu 08 Jan, 2026 | 70.20 | - | 13.60 | 22.22% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 67.80 | 0% | 16.10 | 700% | 12 |
| Tue 20 Jan, 2026 | 88.65 | 100% | 10.55 | 50% | 1.5 |
| Mon 19 Jan, 2026 | 89.00 | - | 11.60 | 100% | 2 |
| Fri 16 Jan, 2026 | 64.55 | - | 11.60 | 0% | - |
| Wed 14 Jan, 2026 | 64.55 | - | 11.60 | 0% | - |
| Tue 13 Jan, 2026 | 64.55 | - | 11.60 | 0% | - |
| Mon 12 Jan, 2026 | 64.55 | - | 11.60 | 0% | - |
| Fri 09 Jan, 2026 | 64.55 | - | 11.60 | 0% | - |
| Thu 08 Jan, 2026 | 64.55 | - | 11.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 76.65 | 100% | 13.05 | 79.81% | 46.75 |
| Tue 20 Jan, 2026 | 99.00 | 100% | 9.80 | 20.93% | 52 |
| Mon 19 Jan, 2026 | 102.00 | - | 8.50 | -2.27% | 86 |
| Fri 16 Jan, 2026 | 101.30 | - | 11.10 | 57.14% | - |
| Wed 14 Jan, 2026 | 101.30 | - | 9.50 | -20% | - |
| Tue 13 Jan, 2026 | 101.30 | - | 15.95 | 2.94% | - |
| Mon 12 Jan, 2026 | 101.30 | - | 13.20 | 4.62% | - |
| Fri 09 Jan, 2026 | 101.30 | - | 12.50 | 18.18% | - |
| Thu 08 Jan, 2026 | 101.30 | - | 9.70 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 80.80 | - | 10.80 | -51.52% | 8 |
| Tue 20 Jan, 2026 | 76.40 | - | 7.45 | -2.94% | - |
| Mon 19 Jan, 2026 | 76.40 | - | 8.10 | 13.33% | - |
| Fri 16 Jan, 2026 | 76.40 | - | 7.30 | 0% | - |
| Wed 14 Jan, 2026 | 76.40 | - | 7.30 | 275% | - |
| Tue 13 Jan, 2026 | 76.40 | - | 9.60 | 0% | - |
| Mon 12 Jan, 2026 | 76.40 | - | 9.60 | 0% | - |
| Fri 09 Jan, 2026 | 76.40 | - | 9.60 | 0% | - |
| Thu 08 Jan, 2026 | 76.40 | - | 9.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 100.20 | -4.26% | 9.90 | 19.72% | 16.87 |
| Tue 20 Jan, 2026 | 106.05 | -4.08% | 7.00 | 20.3% | 13.49 |
| Mon 19 Jan, 2026 | 115.90 | 28.95% | 6.50 | 5.82% | 10.76 |
| Fri 16 Jan, 2026 | 108.00 | 11.76% | 7.75 | 76.6% | 13.11 |
| Wed 14 Jan, 2026 | 120.15 | 1033.33% | 6.85 | -25.2% | 8.29 |
| Tue 13 Jan, 2026 | 94.00 | 0% | 9.65 | 20.83% | 125.67 |
| Mon 12 Jan, 2026 | 94.00 | - | 8.35 | 19.54% | 104 |
| Fri 09 Jan, 2026 | 114.20 | - | 8.70 | 71.71% | - |
| Thu 08 Jan, 2026 | 114.20 | - | 7.35 | 31.03% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 99.35 | - | 7.60 | -56.52% | 10 |
| Tue 20 Jan, 2026 | 89.50 | - | 7.05 | 0% | - |
| Mon 19 Jan, 2026 | 89.50 | - | 7.05 | 0% | - |
| Fri 16 Jan, 2026 | 89.50 | - | 7.05 | 43.75% | - |
| Wed 14 Jan, 2026 | 89.50 | - | 5.90 | 77.78% | - |
| Tue 13 Jan, 2026 | 89.50 | - | 6.15 | 0% | - |
| Mon 12 Jan, 2026 | 89.50 | - | 6.15 | 0% | - |
| Fri 09 Jan, 2026 | 89.50 | - | 6.15 | 0% | - |
| Thu 08 Jan, 2026 | 89.50 | - | 6.15 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 105.55 | 200% | 7.20 | -16.3% | 77 |
| Tue 20 Jan, 2026 | 130.50 | - | 4.70 | 8.66% | 276 |
| Mon 19 Jan, 2026 | 128.10 | - | 4.55 | -0.39% | - |
| Fri 16 Jan, 2026 | 128.10 | - | 5.80 | 93.18% | - |
| Wed 14 Jan, 2026 | 128.10 | - | 4.55 | 0% | - |
| Tue 13 Jan, 2026 | 128.10 | - | 7.00 | 62.96% | - |
| Mon 12 Jan, 2026 | 128.10 | - | 6.00 | 15.71% | - |
| Fri 09 Jan, 2026 | 128.10 | - | 5.90 | 1.45% | - |
| Thu 08 Jan, 2026 | 128.10 | - | 5.15 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 116.50 | 0% | 5.50 | - | 6.25 |
| Tue 20 Jan, 2026 | 143.00 | 0% | 16.95 | - | - |
| Mon 19 Jan, 2026 | 143.00 | - | 16.95 | - | - |
| Fri 16 Jan, 2026 | 103.75 | - | 16.95 | - | - |
| Wed 14 Jan, 2026 | 103.75 | - | 16.95 | - | - |
| Tue 13 Jan, 2026 | 103.75 | - | 16.95 | - | - |
| Mon 12 Jan, 2026 | 103.75 | - | 16.95 | - | - |
| Fri 09 Jan, 2026 | 103.75 | - | 16.95 | - | - |
| Thu 08 Jan, 2026 | 103.75 | - | 16.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 123.55 | 0% | 5.10 | 2800% | 14.5 |
| Tue 20 Jan, 2026 | 150.50 | 0% | 4.40 | 0% | 0.5 |
| Mon 19 Jan, 2026 | 150.50 | - | 4.40 | 0% | 0.5 |
| Fri 16 Jan, 2026 | 142.80 | - | 4.40 | 0% | - |
| Wed 14 Jan, 2026 | 142.80 | - | 4.40 | 0% | - |
| Tue 13 Jan, 2026 | 142.80 | - | 4.40 | 0% | - |
| Mon 12 Jan, 2026 | 142.80 | - | 4.40 | 0% | - |
| Fri 09 Jan, 2026 | 142.80 | - | 4.40 | 0% | - |
| Thu 08 Jan, 2026 | 142.80 | - | 4.40 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 135.00 | 13.64% | 4.60 | -2.22% | 1.76 |
| Tue 20 Jan, 2026 | 155.00 | 100% | 4.20 | 0% | 2.05 |
| Mon 19 Jan, 2026 | 160.00 | - | 4.20 | 0% | 4.09 |
| Fri 16 Jan, 2026 | 119.10 | - | 4.20 | 36.36% | - |
| Wed 14 Jan, 2026 | 119.10 | - | 3.55 | - | - |
| Tue 13 Jan, 2026 | 119.10 | - | 12.45 | - | - |
| Mon 12 Jan, 2026 | 119.10 | - | 12.45 | - | - |
| Fri 09 Jan, 2026 | 119.10 | - | 12.45 | - | - |
| Thu 08 Jan, 2026 | 119.10 | - | 12.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 158.30 | - | 5.80 | - | - |
| Tue 20 Jan, 2026 | 158.30 | - | 5.80 | - | - |
| Mon 19 Jan, 2026 | 158.30 | - | 5.80 | - | - |
| Fri 16 Jan, 2026 | 158.30 | - | 5.80 | - | - |
| Wed 14 Jan, 2026 | 158.30 | - | 5.80 | - | - |
| Tue 13 Jan, 2026 | 158.30 | - | 5.80 | - | - |
| Mon 12 Jan, 2026 | 158.30 | - | 5.80 | - | - |
| Fri 09 Jan, 2026 | 158.30 | - | 5.80 | - | - |
| Thu 08 Jan, 2026 | 158.30 | - | 5.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 174.50 | - | 3.50 | 0% | - |
| Tue 20 Jan, 2026 | 174.50 | - | 2.95 | 12.5% | - |
| Mon 19 Jan, 2026 | 174.50 | - | 2.95 | 14.29% | - |
| Fri 16 Jan, 2026 | 174.50 | - | 3.60 | 0% | - |
| Wed 14 Jan, 2026 | 174.50 | - | 3.60 | 0% | - |
| Tue 13 Jan, 2026 | 174.50 | - | 3.60 | 0% | - |
| Mon 12 Jan, 2026 | 174.50 | - | 3.60 | 0% | - |
| Fri 09 Jan, 2026 | 174.50 | - | 3.60 | 0% | - |
| Thu 08 Jan, 2026 | 174.50 | - | 3.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 207.50 | 0% | 2.30 | 135.14% | 43.5 |
| Tue 20 Jan, 2026 | 207.50 | 0% | 2.00 | 27.59% | 18.5 |
| Mon 19 Jan, 2026 | 207.50 | - | 2.00 | 3.57% | 14.5 |
| Fri 16 Jan, 2026 | 191.40 | - | 2.25 | 7.69% | - |
| Wed 14 Jan, 2026 | 191.40 | - | 2.25 | -7.14% | - |
| Tue 13 Jan, 2026 | 191.40 | - | 2.35 | 366.67% | - |
| Mon 12 Jan, 2026 | 191.40 | - | 1.80 | 0% | - |
| Fri 09 Jan, 2026 | 191.40 | - | 1.80 | - | - |
| Thu 08 Jan, 2026 | 191.40 | - | 3.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 208.85 | - | 2.00 | 0% | - |
| Tue 20 Jan, 2026 | 208.85 | - | 2.00 | 0% | - |
| Mon 19 Jan, 2026 | 208.85 | - | 2.00 | 0% | - |
| Fri 16 Jan, 2026 | 208.85 | - | 2.00 | 0% | - |
| Wed 14 Jan, 2026 | 208.85 | - | 2.00 | 0% | - |
| Tue 13 Jan, 2026 | 208.85 | - | 2.00 | 0% | - |
| Mon 12 Jan, 2026 | 208.85 | - | 2.00 | 0% | - |
| Fri 09 Jan, 2026 | 208.85 | - | 2.00 | - | - |
| Thu 08 Jan, 2026 | 208.85 | - | 4.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 21 Jan, 2026 | 226.80 | - | 4.50 | - | - |
| Tue 20 Jan, 2026 | 226.80 | - | 4.50 | - | - |
| Mon 19 Jan, 2026 | 226.80 | - | 4.50 | - | - |
| Fri 16 Jan, 2026 | 226.80 | - | 4.50 | - | - |
| Wed 14 Jan, 2026 | 226.80 | - | 4.50 | - | - |
| Tue 13 Jan, 2026 | 226.80 | - | 4.50 | - | - |
| Mon 12 Jan, 2026 | 226.80 | - | 4.50 | - | - |
| Fri 09 Jan, 2026 | 226.80 | - | 4.50 | - | - |
| Thu 08 Jan, 2026 | 226.80 | - | 4.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 245.15 | - | 3.20 | - | - |
| Tue 30 Dec, 2025 | 245.15 | - | 3.20 | - | - |
| Mon 29 Dec, 2025 | 245.15 | - | 3.20 | - | - |
| Fri 26 Dec, 2025 | 245.15 | - | 3.20 | - | - |
| Wed 24 Dec, 2025 | 245.15 | - | 3.20 | - | - |
| Tue 23 Dec, 2025 | 245.15 | - | 3.20 | - | - |
| Mon 22 Dec, 2025 | 245.15 | - | 3.20 | - | - |
| Fri 19 Dec, 2025 | 245.15 | - | 3.20 | - | - |
| Thu 18 Dec, 2025 | 245.15 | - | 3.20 | - | - |
Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets