ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AXISBANK SPOT Price: 1284.90 as on 21 Jan, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1313.63
Target up: 1299.27
Target up: 1291.3
Target down: 1283.33
Target down: 1268.97
Target down: 1261
Target down: 1253.03

Date Close Open High Low Volume
21 Wed Jan 20261284.901290.001297.701267.403.85 M
20 Tue Jan 20261293.501306.101310.901290.006.27 M
19 Mon Jan 20261307.501307.001327.001297.108.83 M
16 Fri Jan 20261294.201298.801309.001286.505.18 M
14 Wed Jan 20261298.801255.001308.001253.507.78 M
13 Tue Jan 20261262.001274.001284.001258.705.16 M
12 Mon Jan 20261274.201274.701279.601266.506.49 M
09 Fri Jan 20261272.001286.801295.301270.105.53 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1480 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202648.65-83.40--
Tue 20 Jan, 202648.65-83.40--
Mon 19 Jan, 202648.65-83.40--
Fri 16 Jan, 202648.65-83.40--
Wed 14 Jan, 202648.65-83.40--
Tue 13 Jan, 202648.65-83.40--
Mon 12 Jan, 202648.65-83.40--
Fri 09 Jan, 202648.65-83.40--
Thu 08 Jan, 202648.65-83.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202641.40-95.85--
Tue 20 Jan, 202641.40-95.85--
Mon 19 Jan, 202641.40-95.85--
Fri 16 Jan, 202641.40-95.85--
Wed 14 Jan, 202641.40-95.85--
Tue 13 Jan, 202641.40-95.85--
Mon 12 Jan, 202641.40-95.85--
Fri 09 Jan, 202641.40-95.85--
Thu 08 Jan, 202641.40-95.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202635.00-109.20--
Tue 20 Jan, 202635.00-109.20--
Mon 19 Jan, 202635.00-109.20--
Fri 16 Jan, 202635.00-109.20--
Wed 14 Jan, 202635.00-109.20--
Tue 13 Jan, 202635.00-109.20--
Mon 12 Jan, 202635.00-109.20--
Fri 09 Jan, 202635.00-109.20--
Thu 08 Jan, 202635.00-109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202629.45-123.30--
Tue 20 Jan, 202629.45-123.30--
Mon 19 Jan, 202629.45-123.30--
Fri 16 Jan, 202629.45-123.30--
Wed 14 Jan, 202629.45-123.30--
Tue 13 Jan, 202629.45-123.30--
Mon 12 Jan, 202629.45-123.30--
Fri 09 Jan, 202629.45-123.30--
Thu 08 Jan, 202629.45-123.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202624.65-138.25--
Tue 20 Jan, 202624.65-138.25--
Mon 19 Jan, 202624.65-138.25--
Fri 16 Jan, 202624.65-138.25--
Wed 14 Jan, 202624.65-138.25--
Tue 13 Jan, 202624.65-138.25--
Mon 12 Jan, 202624.65-138.25--
Fri 09 Jan, 202624.65-138.25--
Thu 08 Jan, 202624.65-138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202620.45-153.75--
Tue 20 Jan, 202620.45-153.75--
Mon 19 Jan, 202620.45-153.75--
Fri 16 Jan, 202620.45-153.75--
Wed 14 Jan, 202620.45-153.75--
Tue 13 Jan, 202620.45-153.75--
Mon 12 Jan, 202620.45-153.75--
Fri 09 Jan, 202620.45-153.75--
Thu 08 Jan, 202620.45-153.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202616.90-169.85--
Tue 20 Jan, 202616.90-169.85--
Mon 19 Jan, 202616.90-169.85--
Fri 16 Jan, 202616.90-169.85--
Wed 14 Jan, 202616.90-169.85--
Tue 13 Jan, 202616.90-169.85--
Mon 12 Jan, 202616.90-169.85--
Fri 09 Jan, 202616.90-169.85--
Thu 08 Jan, 202616.90-169.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.90-186.55--
Tue 20 Jan, 202613.90-186.55--
Mon 19 Jan, 202613.90-186.55--
Fri 16 Jan, 202613.90-186.55--
Wed 14 Jan, 202613.90-186.55--
Tue 13 Jan, 202613.90-186.55--
Mon 12 Jan, 202613.90-186.55--
Fri 09 Jan, 202613.90-186.55--
Thu 08 Jan, 202613.90-186.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.200%221.30--
Tue 20 Jan, 20265.200%221.30--
Mon 19 Jan, 20265.200%221.30--
Fri 16 Jan, 20265.200%221.30--
Wed 14 Jan, 20265.20100%221.30--
Tue 13 Jan, 20266.000%221.30--
Mon 12 Jan, 20266.000%221.30--
Fri 09 Jan, 20266.000%221.30--
Thu 08 Jan, 20266.000%221.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.95-257.45--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202656.80-71.85--
Tue 20 Jan, 202656.80-71.85--
Mon 19 Jan, 202656.80-71.85--
Fri 16 Jan, 202656.80-71.85--
Wed 14 Jan, 202656.80-71.85--
Tue 13 Jan, 202656.80-71.85--
Mon 12 Jan, 202656.80-71.85--
Fri 09 Jan, 202656.80-71.85--
Thu 08 Jan, 202656.80-71.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202665.90-61.25--
Tue 20 Jan, 202665.90-61.25--
Mon 19 Jan, 202665.90-61.25--
Fri 16 Jan, 202665.90-61.25--
Wed 14 Jan, 202665.90-61.25--
Tue 13 Jan, 202665.90-61.25--
Mon 12 Jan, 202665.90-61.25--
Fri 09 Jan, 202665.90-61.25--
Thu 08 Jan, 202665.90-61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202675.95-51.60--
Tue 20 Jan, 202675.95-51.60--
Mon 19 Jan, 202675.95-51.60--
Fri 16 Jan, 202675.95-51.60--
Wed 14 Jan, 202675.95-51.60--
Tue 13 Jan, 202675.95-51.60--
Mon 12 Jan, 202675.95-51.60--
Fri 09 Jan, 202675.95-51.60--
Thu 08 Jan, 202675.95-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202687.00-42.95--
Tue 20 Jan, 202687.00-42.95--
Mon 19 Jan, 202687.00-42.95--
Fri 16 Jan, 202687.00-42.95--
Wed 14 Jan, 202687.00-42.95--
Tue 13 Jan, 202687.00-42.95--
Mon 12 Jan, 202687.00-42.95--
Fri 09 Jan, 202687.00-42.95--
Thu 08 Jan, 202687.00-42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202699.05-14.3514.29%-
Tue 20 Jan, 202699.05-10.000%-
Mon 19 Jan, 202699.05-12.300%-
Fri 16 Jan, 202699.05-12.307.69%-
Wed 14 Jan, 202699.05-13.700%-
Tue 13 Jan, 202699.05-13.700%-
Mon 12 Jan, 202699.05-13.704%-
Fri 09 Jan, 202699.05-12.000%-
Thu 08 Jan, 202699.05-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026112.05-28.55--
Tue 20 Jan, 2026112.05-28.55--
Mon 19 Jan, 2026112.05-28.55--
Fri 16 Jan, 2026112.05-28.55--
Wed 14 Jan, 2026112.05-28.55--
Tue 13 Jan, 2026112.05-28.55--
Mon 12 Jan, 2026112.05-28.55--
Fri 09 Jan, 2026112.05-28.55--
Thu 08 Jan, 2026112.05-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026126.05-22.85--
Tue 20 Jan, 2026126.05-22.85--
Mon 19 Jan, 2026126.05-22.85--
Fri 16 Jan, 2026126.05-22.85--
Wed 14 Jan, 2026126.05-22.85--
Tue 13 Jan, 2026126.05-22.85--
Mon 12 Jan, 2026126.05-22.85--
Fri 09 Jan, 2026126.05-22.85--
Thu 08 Jan, 2026126.05-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026140.80-17.90--
Tue 20 Jan, 2026140.80-17.90--
Mon 19 Jan, 2026140.80-17.90--
Fri 16 Jan, 2026140.80-17.90--
Wed 14 Jan, 2026140.80-17.90--
Tue 13 Jan, 2026140.80-17.90--
Mon 12 Jan, 2026140.80-17.90--
Fri 09 Jan, 2026140.80-17.90--
Thu 08 Jan, 2026140.80-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026156.40-13.85--
Tue 20 Jan, 2026156.40-13.85--
Mon 19 Jan, 2026156.40-13.85--
Fri 16 Jan, 2026156.40-13.85--
Wed 14 Jan, 2026156.40-13.85--
Tue 13 Jan, 2026156.40-13.85--
Mon 12 Jan, 2026156.40-13.85--
Fri 09 Jan, 2026156.40-13.85--
Thu 08 Jan, 2026156.40-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026189.75-7.80--
Tue 20 Jan, 2026189.75-7.80--
Mon 19 Jan, 2026189.75-7.80--
Fri 16 Jan, 2026189.75-7.80--
Wed 14 Jan, 2026189.75-7.80--
Tue 13 Jan, 2026189.75-7.80--
Mon 12 Jan, 2026189.75-7.80--
Fri 09 Jan, 2026189.75-7.80--
Thu 08 Jan, 2026189.75-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top