ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

AXISBANK SPOT Price: 1350.80 as on 10 Apr, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1377.67
Target up: 1370.95
Target up: 1364.23
Target down: 1345.17
Target down: 1338.45
Target down: 1331.73
Target down: 1312.67

Date Close Open High Low Volume
10 Fri Apr 20261350.801328.801358.601326.106.76 M
09 Thu Apr 20261318.501322.301338.601312.806.54 M
08 Wed Apr 20261333.001300.101335.601300.1013.52 M
07 Tue Apr 20261250.101237.801255.501221.009.25 M
06 Mon Apr 20261245.301202.101249.801196.407.85 M
02 Thu Apr 20261197.901174.601202.301150.309.5 M
01 Wed Apr 20261193.101175.001208.001175.006.6 M
30 Mon Mar 20261161.301185.101188.801153.9018.53 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1200 1190 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1350 1400 1310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1430 1220 1250

Put to Call Ratio (PCR) has decreased for strikes: 1170 1020 1180 1160

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-7.68%197.00-16.76%0.48
Fri 27 Mar, 20260.10-5.52%156.40-3.35%0.53
Wed 25 Mar, 20260.35-6%134.00-1.92%0.52
Tue 24 Mar, 20260.35-19.18%165.350%0.5
Mon 23 Mar, 20260.45-11.77%180.50-0.54%0.4
Fri 20 Mar, 20260.653.73%150.000%0.36
Thu 19 Mar, 20260.80-21.54%150.000%0.37
Wed 18 Mar, 20261.20-2.32%110.00-1.87%0.29
Tue 17 Mar, 20261.002.38%132.55-0.27%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%205.55-12.08%0.82
Fri 27 Mar, 20260.05-26.63%161.00-1.46%0.93
Wed 25 Mar, 20260.30-7.37%143.05-0.42%0.69
Tue 24 Mar, 20260.35-1.97%183.250%0.64
Mon 23 Mar, 20260.40-9.08%198.55-0.62%0.63
Fri 20 Mar, 20260.55-2.22%159.150%0.58
Thu 19 Mar, 20260.65-9.23%159.15-0.41%0.57
Wed 18 Mar, 20261.001.73%125.00-0.21%0.52
Tue 17 Mar, 20260.903%185.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.08%220.00-6.25%1.13
Fri 27 Mar, 20260.05-34.76%174.00-1.16%1.16
Wed 25 Mar, 20260.30-8.03%148.00-0.58%0.77
Tue 24 Mar, 20260.35-6.13%186.00-0.19%0.71
Mon 23 Mar, 20260.40-14.89%205.70-2.25%0.67
Fri 20 Mar, 20260.50-2.65%168.95-0.56%0.58
Thu 19 Mar, 20260.60-9.05%169.550%0.57
Wed 18 Mar, 20260.906.02%130.00-0.56%0.52
Tue 17 Mar, 20260.85-6.67%152.35-0.74%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%229.00-0.67%1.58
Fri 27 Mar, 20260.05-19.27%183.00-0.5%1.59
Wed 25 Mar, 20260.300.86%157.000%1.29
Tue 24 Mar, 20260.30-1.07%209.800%1.3
Mon 23 Mar, 20260.30-5.65%209.800.5%1.29
Fri 20 Mar, 20260.50-4.25%134.500%1.21
Thu 19 Mar, 20260.65-2.63%134.500%1.16
Wed 18 Mar, 20260.80-3.97%134.50-0.17%1.13
Tue 17 Mar, 20260.801.84%161.800%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.83%236.15-18.88%0.73
Fri 27 Mar, 20260.05-16.51%192.55-2.42%0.83
Wed 25 Mar, 20260.30-16.04%176.90-1.65%0.71
Tue 24 Mar, 20260.30-3.54%200.00-0.82%0.61
Mon 23 Mar, 20260.30-11.59%230.00-1.17%0.59
Fri 20 Mar, 20260.45-5.98%198.70-0.36%0.53
Thu 19 Mar, 20260.60-12.47%191.00-0.09%0.5
Wed 18 Mar, 20260.70-8.93%150.050%0.44
Tue 17 Mar, 20260.70-1.68%171.20-0.09%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.11%248.00-0.34%0.66
Fri 27 Mar, 20260.05-7.48%203.00-0.34%0.63
Wed 25 Mar, 20260.300%151.000%0.58
Tue 24 Mar, 20260.25-4.15%151.000%0.58
Mon 23 Mar, 20260.35-1.12%151.000%0.56
Fri 20 Mar, 20260.45-6.62%151.000%0.55
Thu 19 Mar, 20260.50-4.49%151.000%0.51
Wed 18 Mar, 20260.50-7.68%151.000%0.49
Tue 17 Mar, 20260.652.36%151.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.58%260.500%0.73
Fri 27 Mar, 20260.05-9.49%212.70-0.36%0.7
Wed 25 Mar, 20260.25-3.79%207.000%0.64
Tue 24 Mar, 20260.25-5.67%207.000%0.61
Mon 23 Mar, 20260.20-6.11%207.000%0.58
Fri 20 Mar, 20260.40-2.69%207.000%0.54
Thu 19 Mar, 20260.45-8.44%210.400%0.53
Wed 18 Mar, 20260.45-13.39%170.251.85%0.49
Tue 17 Mar, 20260.60-29.66%216.600%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.88%276.650%0.27
Fri 27 Mar, 20260.10-3.73%172.450%0.24
Wed 25 Mar, 20260.25-12.31%172.450%0.23
Tue 24 Mar, 20260.25-42.54%172.450%0.2
Mon 23 Mar, 20260.15-0.66%172.450%0.12
Fri 20 Mar, 20260.250%172.450%0.12
Thu 19 Mar, 20260.30-1.94%172.450%0.12
Wed 18 Mar, 20260.35-1.38%172.450%0.11
Tue 17 Mar, 20260.50-2.08%172.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%217.100%0.1
Fri 27 Mar, 20260.05-5.98%217.100%0.1
Wed 25 Mar, 20260.2514.71%217.10-4.35%0.09
Tue 24 Mar, 20260.20-8.11%195.400%0.11
Mon 23 Mar, 20260.20-11.2%195.400%0.1
Fri 20 Mar, 20260.30-1.19%195.400%0.09
Thu 19 Mar, 20260.35-2.69%195.400%0.09
Wed 18 Mar, 20260.40-10.96%195.400%0.09
Tue 17 Mar, 20260.55-2.99%195.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.25%291.45-1.22%0.21
Fri 27 Mar, 20260.05-3.38%183.650%0.21
Wed 25 Mar, 20260.20-5.69%183.650%0.2
Tue 24 Mar, 20260.20-3.73%183.650%0.19
Mon 23 Mar, 20260.15-1.94%183.650%0.18
Fri 20 Mar, 20260.20-6.06%183.650%0.18
Thu 19 Mar, 20260.25-5.89%183.650%0.17
Wed 18 Mar, 20260.30-6.24%183.650%0.16
Tue 17 Mar, 20260.50-7.58%183.650%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.77%86.450%0.32
Fri 27 Mar, 20260.05-9.52%86.450%0.29
Wed 25 Mar, 20260.20-8.7%86.450%0.26
Tue 24 Mar, 20260.20-4.83%86.450%0.24
Mon 23 Mar, 20260.10-3.97%86.450%0.23
Fri 20 Mar, 20260.250%86.450%0.22
Thu 19 Mar, 20260.20-1.31%86.450%0.22
Wed 18 Mar, 20260.30-1.29%86.450%0.22
Tue 17 Mar, 20260.50-3.73%86.450%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%153.35--
Fri 27 Mar, 20260.10-1.38%153.35--
Wed 25 Mar, 20260.150%153.35--
Tue 24 Mar, 20260.15-0.28%153.35--
Mon 23 Mar, 20260.100%153.35--
Fri 20 Mar, 20260.15-0.82%153.35--
Thu 19 Mar, 20260.25-2.66%153.35--
Wed 18 Mar, 20260.250%153.35--
Tue 17 Mar, 20260.30-2.59%153.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%221.30--
Fri 27 Mar, 20260.050.28%221.30--
Wed 25 Mar, 20260.10-2.44%221.30--
Tue 24 Mar, 20260.05-1.34%221.30--
Mon 23 Mar, 20260.05-0.53%221.30--
Fri 20 Mar, 20260.10-4.08%221.30--
Thu 19 Mar, 20260.10-3.69%221.30--
Wed 18 Mar, 20260.150.49%221.30--
Tue 17 Mar, 20260.30-1.94%221.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%268.600%0
Fri 27 Mar, 20260.050%268.600%0
Wed 25 Mar, 20260.050%268.600%0
Tue 24 Mar, 20260.050%268.600%0
Mon 23 Mar, 20260.050%268.600%0
Fri 20 Mar, 20260.050%268.600%0
Thu 19 Mar, 20260.100%268.600%0
Wed 18 Mar, 20260.200%268.600%0
Tue 17 Mar, 20260.250%268.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.25%335.000%0.01
Fri 27 Mar, 20260.05-3.64%293.00-28.57%0.01
Wed 25 Mar, 20260.100%278.000%0.01
Tue 24 Mar, 20260.05-2.14%100.000%0.01
Mon 23 Mar, 20260.15-10.98%100.000%0.01
Fri 20 Mar, 20260.10-1.15%100.000%0.01
Thu 19 Mar, 20260.100.1%100.000%0.01
Wed 18 Mar, 20260.15-2.64%100.000%0.01
Tue 17 Mar, 20260.250.2%100.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%187.55--
Fri 27 Mar, 20260.052.22%187.55--
Wed 25 Mar, 20260.050%187.55--
Tue 24 Mar, 20260.050%187.55--
Mon 23 Mar, 20260.050%187.55--
Fri 20 Mar, 20260.10-6.25%187.55--
Thu 19 Mar, 20260.150%187.55--
Wed 18 Mar, 20260.150%187.55--
Tue 17 Mar, 20260.20-18.64%187.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.23%257.45--
Fri 27 Mar, 20260.05-2.74%257.45--
Wed 25 Mar, 20260.10-6.41%257.45--
Tue 24 Mar, 20260.10-6.02%257.45--
Mon 23 Mar, 20260.250%257.45--
Fri 20 Mar, 20260.050%257.45--
Thu 19 Mar, 20260.05-6.74%257.45--
Wed 18 Mar, 20260.20-15.24%257.45--
Tue 17 Mar, 20260.25-2.78%257.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.29%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.056.17%--
Tue 24 Mar, 20260.050%--
Mon 23 Mar, 20260.05-1.22%--
Fri 20 Mar, 20260.050%--
Thu 19 Mar, 20260.05-0.3%--
Wed 18 Mar, 20260.100%--
Tue 17 Mar, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%275.95--
Fri 27 Mar, 20260.05-0.17%275.95--
Wed 25 Mar, 20260.05-2.19%275.95--
Tue 24 Mar, 20260.05-0.17%275.95--
Mon 23 Mar, 20260.200%275.95--
Fri 20 Mar, 20260.200%275.95--
Thu 19 Mar, 20260.200%275.95--
Wed 18 Mar, 20260.20-0.17%275.95--
Tue 17 Mar, 20260.200%275.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.77%--
Fri 27 Mar, 20260.05-5.69%--
Wed 25 Mar, 20260.050%--
Tue 24 Mar, 20260.05-0.33%--
Mon 23 Mar, 20260.10-4.46%--
Fri 20 Mar, 20260.100%--
Thu 19 Mar, 20260.106.8%--
Wed 18 Mar, 20260.25-0.34%--
Tue 17 Mar, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.80-294.70--
Fri 27 Mar, 20263.80-294.70--
Wed 25 Mar, 20263.80-294.70--
Tue 24 Mar, 20263.80-294.70--
Mon 23 Mar, 20263.80-294.70--
Fri 20 Mar, 20263.80-294.70--
Thu 19 Mar, 20263.80-294.70--
Wed 18 Mar, 20263.80-294.70--
Tue 17 Mar, 20263.80-294.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.05-12.2%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.100%--
Mon 23 Mar, 20260.100%--
Fri 20 Mar, 20260.1028.13%--
Thu 19 Mar, 20260.100%--
Wed 18 Mar, 20260.10-3.03%--
Tue 17 Mar, 20260.3010%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%313.60--
Fri 27 Mar, 20260.050%313.60--
Wed 25 Mar, 20260.100%313.60--
Tue 24 Mar, 20260.100%313.60--
Mon 23 Mar, 20260.10-34.62%313.60--
Fri 20 Mar, 20260.05-3.7%313.60--
Thu 19 Mar, 20260.150%313.60--
Wed 18 Mar, 20260.150%313.60--
Tue 17 Mar, 20260.1517.39%313.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-33.33%--
Fri 27 Mar, 20260.15-5.56%--
Wed 25 Mar, 20260.150%--
Tue 24 Mar, 20260.150%--
Mon 23 Mar, 20260.150%--
Fri 20 Mar, 20260.150%--
Thu 19 Mar, 20260.15-23.94%--
Wed 18 Mar, 20260.200%--
Tue 17 Mar, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%332.70--
Fri 27 Mar, 20260.20-27.27%332.70--
Wed 25 Mar, 20260.20-1.79%332.70--
Tue 24 Mar, 20260.153.7%332.70--
Mon 23 Mar, 20260.10-5.26%332.70--
Fri 20 Mar, 20260.105.56%332.70--
Thu 19 Mar, 20260.1014.89%332.70--
Wed 18 Mar, 20260.102.17%332.70--
Tue 17 Mar, 20260.150%332.70--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.101.59%184.50-3.95%0.9
Fri 27 Mar, 20260.05-29.95%141.55-2.63%0.95
Wed 25 Mar, 20260.35-8.29%127.35-2.27%0.69
Tue 24 Mar, 20260.35-5.88%158.50-0.49%0.64
Mon 23 Mar, 20260.40-8.56%181.00-0.39%0.61
Fri 20 Mar, 20260.70-2.41%142.00-0.2%0.56
Thu 19 Mar, 20260.900.27%126.000%0.55
Wed 18 Mar, 20261.40-3.77%97.95-0.2%0.55
Tue 17 Mar, 20261.15-3.78%128.950%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.21%182.00-3.04%0.59
Fri 27 Mar, 20260.10-27.33%136.80-1.25%0.6
Wed 25 Mar, 20260.45-9.35%108.00-26.06%0.44
Tue 24 Mar, 20260.45-2.52%163.50-0.37%0.54
Mon 23 Mar, 20260.55-20.2%132.400%0.53
Fri 20 Mar, 20260.802.54%132.400%0.42
Thu 19 Mar, 20261.00-6.39%120.95-0.18%0.43
Wed 18 Mar, 20261.75-8.31%87.75-1.98%0.4
Tue 17 Mar, 20261.350.55%139.550%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.33%172.60-9.45%0.97
Fri 27 Mar, 20260.10-17.37%121.75-1.45%1.05
Wed 25 Mar, 20260.50-7.91%106.10-11.05%0.88
Tue 24 Mar, 20260.50-5.86%134.45-10.54%0.91
Mon 23 Mar, 20260.60-12.72%110.950%0.96
Fri 20 Mar, 20260.90-2.17%110.950%0.84
Thu 19 Mar, 20261.15-12.02%110.95-0.33%0.82
Wed 18 Mar, 20262.0516.34%76.35-0.65%0.73
Tue 17 Mar, 20261.45-4.62%107.95-0.16%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.85%156.00-0.6%0.86
Fri 27 Mar, 20260.05-20.41%113.80-4.4%0.85
Wed 25 Mar, 20260.60-18.06%99.05-29.7%0.71
Tue 24 Mar, 20260.55-10.03%128.50-0.4%0.83
Mon 23 Mar, 20260.70-11.3%151.15-0.93%0.75
Fri 20 Mar, 20261.0513.42%96.600%0.67
Thu 19 Mar, 20261.35-7.21%96.60-0.53%0.76
Wed 18 Mar, 20262.70-18.29%70.30-0.52%0.71
Tue 17 Mar, 20261.80-4.95%95.000.13%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.84%140.00-0.4%1.31
Fri 27 Mar, 20260.15-10.53%107.05-0.94%1.21
Wed 25 Mar, 20260.70-5.52%89.80-2.35%1.09
Tue 24 Mar, 20260.70-2.16%119.30-17.81%1.06
Mon 23 Mar, 20260.80-2.25%141.45-0.53%1.26
Fri 20 Mar, 20261.259.39%84.000%1.24
Thu 19 Mar, 20261.65-13.28%84.000%1.35
Wed 18 Mar, 20263.352.31%84.000%1.17
Tue 17 Mar, 20262.101.3%84.000%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-21.27%136.15-8.99%0.54
Fri 27 Mar, 20260.20-29.54%95.80-3.61%0.46
Wed 25 Mar, 20260.95-14.4%70.65-1.77%0.34
Tue 24 Mar, 20260.80-7.95%108.75-6.16%0.3
Mon 23 Mar, 20260.85-4.69%125.15-10.83%0.29
Fri 20 Mar, 20261.5012.16%97.10-2.03%0.31
Thu 19 Mar, 20261.95-27.63%92.700.73%0.35
Wed 18 Mar, 20264.552.25%53.15-1.16%0.25
Tue 17 Mar, 20262.65-5.2%72.65-3.89%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.81%132.60-3.35%0.55
Fri 27 Mar, 20260.30-16.69%84.00-1.47%0.54
Wed 25 Mar, 20261.25-1.48%57.60-0.36%0.46
Tue 24 Mar, 20260.90-5.15%114.00-0.36%0.45
Mon 23 Mar, 20261.00-4.33%115.600%0.43
Fri 20 Mar, 20261.85-2.9%75.050.73%0.41
Thu 19 Mar, 20262.40-7.13%66.850.74%0.4
Wed 18 Mar, 20265.9511.9%44.95-2.52%0.36
Tue 17 Mar, 20263.5510.85%66.951.09%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-23.5%118.10-2.15%0.6
Fri 27 Mar, 20260.45-20.6%74.30-1.88%0.47
Wed 25 Mar, 20261.65-1.82%61.35-21.83%0.38
Tue 24 Mar, 20261.15-20.33%87.90-14.71%0.47
Mon 23 Mar, 20261.25-2.56%110.80-0.31%0.44
Fri 20 Mar, 20262.354.58%79.40-0.47%0.43
Thu 19 Mar, 20263.10-1.94%72.35-5.15%0.45
Wed 18 Mar, 20268.55-4.17%36.351.19%0.47
Tue 17 Mar, 20264.551.27%56.05-1.61%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-18.66%106.50-8.57%0.62
Fri 27 Mar, 20260.60-18.74%65.75-12.74%0.55
Wed 25 Mar, 20262.356.88%51.50-2.43%0.52
Tue 24 Mar, 20261.45-15.94%102.000%0.57
Mon 23 Mar, 20261.50-15.07%102.00-9.54%0.48
Fri 20 Mar, 20263.0513.65%66.50-3.54%0.45
Thu 19 Mar, 20264.0018.18%64.90-10.36%0.53
Wed 18 Mar, 202611.30-7.59%29.151.72%0.69
Tue 17 Mar, 20266.20-9.45%47.351.75%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-27.15%98.00-13.85%0.6
Fri 27 Mar, 20260.80-21.35%56.85-10.65%0.51
Wed 25 Mar, 20263.55-17.7%41.85-9.35%0.45
Tue 24 Mar, 20261.85-15.85%67.901.26%0.41
Mon 23 Mar, 20261.90-4.08%93.90-16.8%0.34
Fri 20 Mar, 20264.156.41%58.00-14.38%0.39
Thu 19 Mar, 20265.25-10.41%55.95-20.68%0.48
Wed 18 Mar, 202615.3015.38%23.3023.3%0.55
Tue 17 Mar, 20268.45-25.19%40.054.84%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-24.28%88.20-16.04%0.45
Fri 27 Mar, 20261.20-19.07%47.20-15.11%0.41
Wed 25 Mar, 20265.403.25%33.659.3%0.39
Tue 24 Mar, 20262.60-7.89%60.35-9.47%0.37
Mon 23 Mar, 20262.45-58.36%82.95-13.79%0.37
Fri 20 Mar, 20265.501.53%49.70-3.67%0.18
Thu 19 Mar, 20267.000.94%47.15-45.37%0.19
Wed 18 Mar, 202619.95-13.38%18.1549.15%0.35
Tue 17 Mar, 202611.40-7.1%33.200.29%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-23.26%79.80-17.73%0.55
Fri 27 Mar, 20261.853.6%37.85-17.94%0.51
Wed 25 Mar, 20268.10-23.46%26.20-15.57%0.64
Tue 24 Mar, 20263.70-13.94%51.10-11.39%0.58
Mon 23 Mar, 20263.25-82.06%73.40-33.61%0.57
Fri 20 Mar, 20267.651.34%41.30-6.81%0.15
Thu 19 Mar, 20269.3522.04%39.70-17.67%0.17
Wed 18 Mar, 202625.80-0.48%13.9073.49%0.25
Tue 17 Mar, 202615.40-1.91%27.1512.88%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.42%66.30-12.39%0.8
Fri 27 Mar, 20262.75-17%28.45-22.52%0.75
Wed 25 Mar, 202611.80-17.82%19.8021.29%0.81
Tue 24 Mar, 20265.10-2.47%41.20-3.68%0.55
Mon 23 Mar, 20264.25-25.86%65.65-2.64%0.55
Fri 20 Mar, 202610.8020.06%34.6513.46%0.42
Thu 19 Mar, 202613.3553.74%33.80-22.52%0.45
Wed 18 Mar, 202632.50-22.53%10.9558.53%0.89
Tue 17 Mar, 202620.256.16%22.30-0.26%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-39.11%62.20-13.31%1.11
Fri 27 Mar, 20264.50-9.52%20.00-37.53%0.78
Wed 25 Mar, 202616.15-51.59%14.3017.76%1.13
Tue 24 Mar, 20267.20-20.16%35.10-24.18%0.46
Mon 23 Mar, 20265.650.42%56.50-22.89%0.49
Fri 20 Mar, 202614.654.8%28.5011.79%0.64
Thu 19 Mar, 202617.8019.71%27.8512.32%0.6
Wed 18 Mar, 202640.05-4.61%8.5514.72%0.64
Tue 17 Mar, 202625.901.2%18.0532.86%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.52%48.95-53.52%0.55
Fri 27 Mar, 20267.6522.76%12.90-16.47%1.11
Wed 25 Mar, 202621.90-25.81%9.9568.21%1.63
Tue 24 Mar, 202610.15-12.96%28.00-2.07%0.72
Mon 23 Mar, 20267.5556.87%48.40-17.4%0.64
Fri 20 Mar, 202619.508.27%23.256.24%1.21
Thu 19 Mar, 202622.8033.27%22.65-11.71%1.24
Wed 18 Mar, 202648.60-5.64%6.6521.09%1.87
Tue 17 Mar, 202632.70-3.24%14.9010.15%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-3.3%40.65-40.75%0.37
Fri 27 Mar, 202612.85-69.92%7.95-38.94%0.61
Wed 25 Mar, 202628.60-1.35%6.9058.02%0.3
Tue 24 Mar, 202614.000.23%21.90-39.69%0.19
Mon 23 Mar, 20269.95782.05%39.80-12.44%0.31
Fri 20 Mar, 202625.1515.45%19.1511.52%3.14
Thu 19 Mar, 202628.501.85%18.95-14.74%3.25
Wed 18 Mar, 202657.70-15.09%5.357.04%3.88
Tue 17 Mar, 202640.30-28.14%12.3545.76%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.053.82%30.15-42.53%0.19
Fri 27 Mar, 202619.05-1.05%4.35-30.75%0.34
Wed 25 Mar, 202636.00-1.04%4.8569.34%0.49
Tue 24 Mar, 202619.15-3.34%17.1512.91%0.28
Mon 23 Mar, 202613.65561.5%33.35-31.96%0.24
Fri 20 Mar, 202631.6513.57%15.451.13%2.37
Thu 19 Mar, 202634.356.99%15.45-13.7%2.66
Wed 18 Mar, 202664.70-3.63%4.201.83%3.3
Tue 17 Mar, 202647.95-19.58%10.009.26%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1599.42%20.25-40.74%0.75
Fri 27 Mar, 202627.10-62.5%2.65-44.62%2.53
Wed 25 Mar, 202645.40-8.98%3.6510.8%1.71
Tue 24 Mar, 202625.30-17.33%13.450.28%1.41
Mon 23 Mar, 202618.35215.63%28.106.2%1.16
Fri 20 Mar, 202638.308.47%12.5012.61%3.44
Thu 19 Mar, 202641.35-1.12%13.205.2%3.32
Wed 18 Mar, 202674.10-27.82%3.40-5.74%3.12
Tue 17 Mar, 202656.15-4.98%8.206.47%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-6.82%9.95-83.53%1.26
Fri 27 Mar, 202637.00-27.47%1.75-22.49%7.13
Wed 25 Mar, 202653.45-21.21%2.858.3%6.67
Tue 24 Mar, 202632.45-39.37%10.6098.06%4.85
Mon 23 Mar, 202623.45436.62%23.4083.17%1.49
Fri 20 Mar, 202646.15-13.41%10.05-1.9%4.35
Thu 19 Mar, 202648.150%10.7023.53%3.84
Wed 18 Mar, 202683.20-2.38%2.75-14.14%3.11
Tue 17 Mar, 202664.25-6.67%6.80-7.76%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.55-12.1%2.45-70.91%1.93
Fri 27 Mar, 202646.20-20%1.15-16.53%5.82
Wed 25 Mar, 202664.05-1.9%2.15-27.55%5.58
Tue 24 Mar, 202640.155.33%8.209.84%7.56
Mon 23 Mar, 202629.551150%19.151.78%7.25
Fri 20 Mar, 202656.20-40%8.102.2%89
Thu 19 Mar, 202657.05-13.04%8.650.38%52.25
Wed 18 Mar, 202698.00-36.11%2.20-6.13%45.26
Tue 17 Mar, 202671.40-2.7%5.557.15%30.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269.65-40.82%0.75-62.93%4.79
Fri 27 Mar, 202656.30-3.92%0.859.01%7.65
Wed 25 Mar, 202672.90-19.05%1.80-7.77%6.75
Tue 24 Mar, 202648.45-14.86%6.50-2.1%5.92
Mon 23 Mar, 202636.10174.07%16.35-30.47%5.15
Fri 20 Mar, 202662.00-28.95%6.6534.98%20.3
Thu 19 Mar, 202666.558.57%7.15-5.8%10.68
Wed 18 Mar, 2026105.00-18.6%1.905.64%12.31
Tue 17 Mar, 202684.2030.3%4.60-19.05%9.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202617.60-31.58%0.1510.34%6.15
Fri 27 Mar, 202667.30-22.45%0.65-43.8%3.82
Wed 25 Mar, 202679.95-16.95%1.4520%5.27
Tue 24 Mar, 202662.75-1.67%5.10-26.37%3.64
Mon 23 Mar, 202643.0593.55%13.3530.94%4.87
Fri 20 Mar, 202672.850%5.550.9%7.19
Thu 19 Mar, 202672.8534.78%6.1061.31%7.13
Wed 18 Mar, 2026115.90-14.81%1.60-44.98%5.96
Tue 17 Mar, 202690.453.85%3.95-1.97%9.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202677.400%0.0519.23%1.45
Fri 27 Mar, 202677.40-18.99%0.50-52.73%1.22
Wed 25 Mar, 2026103.90-17.71%1.20-22.9%2.09
Tue 24 Mar, 202672.40-10.28%4.05-21.32%2.23
Mon 23 Mar, 202651.901428.57%11.0517.24%2.54
Fri 20 Mar, 202680.150%4.60-10.08%33.14
Thu 19 Mar, 202680.150%5.00-0.77%36.86
Wed 18 Mar, 202680.150%1.45-10.03%37.14
Tue 17 Mar, 202680.150%3.351.05%41.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202638.9016.28%0.05-51.12%1.74
Fri 27 Mar, 2026125.000%0.45-8.25%4.14
Wed 25 Mar, 2026125.000%1.00-49.35%4.51
Tue 24 Mar, 2026125.000%3.2547.88%8.91
Mon 23 Mar, 2026125.000%9.5521.6%6.02
Fri 20 Mar, 2026125.000%3.858.12%4.95
Thu 19 Mar, 2026125.000%4.15-1.5%4.58
Wed 18 Mar, 2026125.00-15.69%1.20-19.03%4.65
Tue 17 Mar, 202699.900%2.95-17.11%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202696.65-0.058.06%-
Fri 27 Mar, 202696.65-0.40-10.79%-
Wed 25 Mar, 2026110.65-0.95-43.95%-
Tue 24 Mar, 2026110.65-2.855.08%-
Mon 23 Mar, 2026110.65-8.00257.58%-
Fri 20 Mar, 2026110.65-3.30-4.35%-
Thu 19 Mar, 2026110.65-3.30-44.8%-
Wed 18 Mar, 2026220.05-1.10-25.15%-
Tue 17 Mar, 2026220.05-2.50-34.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026108.80-0.05-20.93%-
Fri 27 Mar, 2026108.800%0.35-42.09%-
Wed 25 Mar, 2026117.70-0.80-29.29%297
Tue 24 Mar, 2026172.75-2.40-6.67%-
Mon 23 Mar, 2026172.75-6.85-2.39%-
Fri 20 Mar, 2026172.75-2.7543.61%-
Thu 19 Mar, 2026172.75-3.15-4.75%-
Wed 18 Mar, 2026172.75-1.00-19.76%-
Tue 17 Mar, 2026172.75-2.25-16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026238.95-0.10-10.81%-
Fri 27 Mar, 2026238.95-0.30-27.45%-
Wed 25 Mar, 2026238.95-0.75-10.53%-
Tue 24 Mar, 2026238.95-1.90-28.75%-
Mon 23 Mar, 2026238.95-5.80116.22%-
Fri 20 Mar, 2026238.95-2.35-7.5%-
Thu 19 Mar, 2026238.95-2.55-16.67%-
Wed 18 Mar, 2026238.95-0.8033.33%-
Tue 17 Mar, 2026238.95-2.0063.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026189.75-0.0512.26%-
Fri 27 Mar, 2026189.75-0.30-8.28%-
Wed 25 Mar, 2026189.75-0.70-8.65%-
Tue 24 Mar, 2026189.75-1.6528.47%-
Mon 23 Mar, 2026189.75-4.85-1.37%-
Fri 20 Mar, 2026189.75-1.906.57%-
Thu 19 Mar, 2026189.75-2.252.24%-
Wed 18 Mar, 2026189.75-0.75-1.47%-
Tue 17 Mar, 2026189.75-1.80-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026258.10-1.10--
Fri 27 Mar, 2026258.10-1.10--
Wed 25 Mar, 2026258.10-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026207.35-0.05-0.44%-
Fri 27 Mar, 2026207.35-0.25-16.54%-
Wed 25 Mar, 2026207.35-0.60-2.86%-
Tue 24 Mar, 2026207.35-1.2060%-
Mon 23 Mar, 2026207.35-3.55-12.5%-
Fri 20 Mar, 2026207.35-1.5529.87%-
Thu 19 Mar, 2026207.35-1.703.36%-
Wed 18 Mar, 2026207.35-0.70-28.71%-
Tue 17 Mar, 2026207.35-1.403.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026277.50-0.100%-
Fri 27 Mar, 2026277.50-1.250%-
Wed 25 Mar, 2026277.50-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026225.40-0.05-19.51%-
Fri 27 Mar, 2026225.40-0.209.33%-
Wed 25 Mar, 2026225.40-0.50-75.41%-
Tue 24 Mar, 2026225.40-0.801286.36%-
Mon 23 Mar, 2026225.40-2.75120%-
Fri 20 Mar, 2026225.40-1.20900%-
Thu 19 Mar, 2026225.40-1.250%-
Wed 18 Mar, 2026225.40-1.250%-
Tue 17 Mar, 2026225.40-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026156.900%0.05-75%0.33
Fri 27 Mar, 2026156.900%0.250%1.33
Wed 25 Mar, 2026156.900%0.25-63.64%1.33
Tue 24 Mar, 2026156.900%2.000%3.67
Mon 23 Mar, 2026156.90-50%2.00266.67%3.67
Fri 20 Mar, 2026201.050%2.000%0.5
Thu 19 Mar, 2026201.05-2.000%0.5
Wed 18 Mar, 2026243.90-2.000%-
Tue 17 Mar, 2026243.90-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026262.70-0.05-15.38%-
Fri 27 Mar, 2026262.70-0.15-13.33%-
Wed 25 Mar, 2026262.70-0.30-62.96%-
Tue 24 Mar, 2026262.70-0.35-40.88%-
Mon 23 Mar, 2026262.70-1.55191.49%-
Fri 20 Mar, 2026262.70-0.70-2.08%-
Thu 19 Mar, 2026262.70-1.00108.7%-
Wed 18 Mar, 2026262.70-0.454.55%-
Tue 17 Mar, 2026262.70-0.65-12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026281.75-1.25--
Fri 27 Mar, 2026281.75-1.25--
Wed 25 Mar, 2026281.75-1.25--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top