ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

AXISBANK SPOT Price: 1358.30 as on 16 Feb, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1385.97
Target up: 1379.05
Target up: 1372.13
Target down: 1348.07
Target down: 1341.15
Target down: 1334.23
Target down: 1310.17

Date Close Open High Low Volume
16 Mon Feb 20261358.301324.001361.901324.005.08 M
13 Fri Feb 20261332.301341.301346.501316.104.62 M
12 Thu Feb 20261340.001347.901357.701336.204.15 M
11 Wed Feb 20261347.301358.001360.001344.803.87 M
10 Tue Feb 20261356.701352.601360.101343.305.48 M
09 Mon Feb 20261341.401350.001350.001330.704.08 M
06 Fri Feb 20261341.601325.001346.401324.705.88 M
05 Thu Feb 20261330.601340.001340.001317.403.77 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1350 1450 These will serve as resistance

Maximum PUT writing has been for strikes: 1350 1250 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1350 1330 1370 1200

Put to Call Ratio (PCR) has decreased for strikes: 1310 1300 1340 1260

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202637.85126.09%32.253200%0.63
Fri 13 Feb, 202625.904.55%39.050%0.04
Thu 12 Feb, 202630.3010%39.05-0.05
Wed 11 Feb, 202636.300%123.30--
Tue 10 Feb, 202636.3066.67%123.30--
Mon 09 Feb, 202631.459.09%123.30--
Fri 06 Feb, 202630.550%123.30--
Thu 05 Feb, 202624.500%123.30--
Wed 04 Feb, 202624.500%123.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202632.500%38.00100%0.83
Fri 13 Feb, 202622.75100%56.00150%0.42
Thu 12 Feb, 202629.450%58.650%0.33
Wed 11 Feb, 202629.450%58.650%0.33
Tue 10 Feb, 202629.45-14.29%58.650%0.33
Mon 09 Feb, 202625.00600%58.650%0.29
Fri 06 Feb, 202623.900%58.650%2
Thu 05 Feb, 202623.900%58.650%2
Wed 04 Feb, 202623.900%58.650%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202628.20-1.11%138.25--
Fri 13 Feb, 202620.1026.76%138.25--
Thu 12 Feb, 202623.159.23%138.25--
Wed 11 Feb, 202623.5010.17%138.25--
Tue 10 Feb, 202627.80156.52%138.25--
Mon 09 Feb, 202620.004.55%138.25--
Fri 06 Feb, 202621.9010%138.25--
Thu 05 Feb, 202621.0011.11%138.25--
Wed 04 Feb, 202626.0050%138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202613.100%69.200%0.33
Fri 13 Feb, 202613.10200%69.200%0.33
Thu 12 Feb, 202642.850%56.850%1
Wed 11 Feb, 202642.850%56.850%1
Tue 10 Feb, 202642.850%56.850%1
Mon 09 Feb, 202642.850%56.850%1
Fri 06 Feb, 202642.850%56.850%1
Thu 05 Feb, 202642.850%56.850%1
Wed 04 Feb, 202642.850%51.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202620.854.01%53.0010.34%0.06
Fri 13 Feb, 202615.003.53%74.003.57%0.06
Thu 12 Feb, 202616.709.05%63.8027.27%0.06
Wed 11 Feb, 202617.509.68%57.500%0.05
Tue 10 Feb, 202620.6514.81%57.504.76%0.05
Mon 09 Feb, 202615.151.15%62.4023.53%0.06
Fri 06 Feb, 202615.802.06%73.1513.33%0.05
Thu 05 Feb, 202615.40-4.23%79.0015.38%0.04
Wed 04 Feb, 202619.400%61.008.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202619.00700%106.85--
Fri 13 Feb, 202611.05-106.85--
Thu 12 Feb, 202627.40-106.85--
Wed 11 Feb, 202627.40-106.85--
Tue 10 Feb, 202627.40-106.85--
Mon 09 Feb, 202627.40-106.85--
Fri 06 Feb, 202627.40-106.85--
Thu 05 Feb, 202627.40-106.85--
Wed 04 Feb, 202627.40-106.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202615.20-3.85%169.85--
Fri 13 Feb, 20268.805.41%169.85--
Thu 12 Feb, 202611.90-8.64%169.85--
Wed 11 Feb, 202612.5028.57%169.85--
Tue 10 Feb, 202614.9536.96%169.85--
Mon 09 Feb, 202610.6543.75%169.85--
Fri 06 Feb, 202611.5033.33%169.85--
Thu 05 Feb, 202611.009.09%169.85--
Wed 04 Feb, 202614.20-35.29%169.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202611.800%121.65--
Fri 13 Feb, 202611.800%121.65--
Thu 12 Feb, 202611.80-121.65--
Wed 11 Feb, 202622.45-121.65--
Tue 10 Feb, 202622.45-121.65--
Mon 09 Feb, 202622.45-121.65--
Fri 06 Feb, 202622.45-121.65--
Thu 05 Feb, 202622.45-121.65--
Wed 04 Feb, 202622.45-121.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202612.9514.29%186.55--
Fri 13 Feb, 20266.60-12.5%186.55--
Thu 12 Feb, 202610.350%186.55--
Wed 11 Feb, 202610.350%186.55--
Tue 10 Feb, 202610.35-27.27%186.55--
Mon 09 Feb, 20267.30-8.33%186.55--
Fri 06 Feb, 20267.100%186.55--
Thu 05 Feb, 20267.10-7.69%186.55--
Wed 04 Feb, 202610.0044.44%186.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20269.20176.6%137.15--
Fri 13 Feb, 20267.00-8.74%137.15--
Thu 12 Feb, 20267.5013.19%137.15--
Wed 11 Feb, 20267.7549.18%137.15--
Tue 10 Feb, 20269.6510.91%137.15--
Mon 09 Feb, 20266.650%137.15--
Fri 06 Feb, 20267.001.85%137.15--
Thu 05 Feb, 20266.1517.39%137.15--
Wed 04 Feb, 20268.5539.39%137.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20269.4020%203.70--
Fri 13 Feb, 20266.250%203.70--
Thu 12 Feb, 20266.5025%203.70--
Wed 11 Feb, 20266.500%203.70--
Tue 10 Feb, 20266.500%203.70--
Mon 09 Feb, 20266.100%203.70--
Fri 06 Feb, 20266.100%203.70--
Thu 05 Feb, 20266.10300%203.70--
Wed 04 Feb, 20265.900%203.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202614.55-153.35--
Fri 13 Feb, 202614.55-153.35--
Thu 12 Feb, 202614.55-153.35--
Wed 11 Feb, 202614.55-153.35--
Tue 10 Feb, 202614.55-153.35--
Mon 09 Feb, 202614.55-153.35--
Fri 06 Feb, 202614.55-153.35--
Thu 05 Feb, 202614.55-153.35--
Wed 04 Feb, 202614.55-153.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20265.75-11.76%221.30--
Fri 13 Feb, 20265.350%221.30--
Thu 12 Feb, 20265.350%221.30--
Wed 11 Feb, 20265.350%221.30--
Tue 10 Feb, 20265.3513.33%221.30--
Mon 09 Feb, 20266.000%221.30--
Fri 06 Feb, 20266.000%221.30--
Thu 05 Feb, 20266.000%221.30--
Wed 04 Feb, 20266.000%221.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20265.40225%170.20--
Fri 13 Feb, 20265.800%170.20--
Thu 12 Feb, 20265.800%170.20--
Wed 11 Feb, 20265.800%170.20--
Tue 10 Feb, 20265.8033.33%170.20--
Mon 09 Feb, 20265.75200%170.20--
Fri 06 Feb, 20266.00-170.20--
Thu 05 Feb, 202611.60-170.20--
Wed 04 Feb, 202611.60-170.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20264.3521.14%239.20--
Fri 13 Feb, 20263.4550.86%239.20--
Thu 12 Feb, 20263.801.75%239.20--
Wed 11 Feb, 20263.654.59%239.20--
Tue 10 Feb, 20264.302.83%239.20--
Mon 09 Feb, 20262.800%239.20--
Fri 06 Feb, 20263.400%239.20--
Thu 05 Feb, 20263.10-7.83%239.20--
Wed 04 Feb, 20264.400.88%239.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20269.15-187.55--
Fri 13 Feb, 20269.15-187.55--
Thu 12 Feb, 20269.15-187.55--
Wed 11 Feb, 20269.15-187.55--
Tue 10 Feb, 20269.15-187.55--
Mon 09 Feb, 20269.15-187.55--
Fri 06 Feb, 20269.15-187.55--
Thu 05 Feb, 20269.15-187.55--
Wed 04 Feb, 20269.15-187.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.50-5.77%257.45--
Fri 13 Feb, 20262.300%257.45--
Thu 12 Feb, 20262.300%257.45--
Wed 11 Feb, 20262.300%257.45--
Tue 10 Feb, 20262.300%257.45--
Mon 09 Feb, 20262.30-1.89%257.45--
Fri 06 Feb, 20262.300%257.45--
Thu 05 Feb, 20262.3039.47%257.45--
Wed 04 Feb, 20263.350%257.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20267.20-205.35--
Fri 13 Feb, 20267.20-205.35--
Thu 12 Feb, 20267.20-205.35--
Wed 11 Feb, 20267.20-205.35--
Tue 10 Feb, 20267.20-205.35--
Mon 09 Feb, 20267.20-205.35--
Fri 06 Feb, 20267.20-205.35--
Thu 05 Feb, 20267.20-205.35--
Wed 04 Feb, 20267.20-205.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262.25200%275.95--
Fri 13 Feb, 20266.700%275.95--
Thu 12 Feb, 20266.70-275.95--
Wed 11 Feb, 20264.75-275.95--
Tue 10 Feb, 20264.75-275.95--
Mon 09 Feb, 20264.75-275.95--
Fri 06 Feb, 20264.75-275.95--
Thu 05 Feb, 20264.75-275.95--
Wed 04 Feb, 20264.75-275.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20265.60-223.55--
Fri 13 Feb, 20265.60-223.55--
Thu 12 Feb, 20265.60-223.55--
Wed 11 Feb, 20265.60-223.55--
Tue 10 Feb, 20265.60-223.55--
Mon 09 Feb, 20265.60-223.55--
Fri 06 Feb, 20265.60-223.55--
Thu 05 Feb, 20265.60-223.55--
Wed 04 Feb, 20265.60-223.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.80-294.70--
Fri 13 Feb, 20263.80-294.70--
Thu 12 Feb, 20263.80-294.70--
Wed 11 Feb, 20263.80-294.70--
Tue 10 Feb, 20263.80-294.70--
Mon 09 Feb, 20263.80-294.70--
Fri 06 Feb, 20263.80-294.70--
Thu 05 Feb, 20263.80-294.70--
Wed 04 Feb, 20263.80-294.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20264.30-242.10--
Fri 13 Feb, 20264.30-242.10--
Thu 12 Feb, 20264.30-242.10--
Wed 11 Feb, 20264.30-242.10--
Tue 10 Feb, 20264.30-242.10--
Mon 09 Feb, 20264.30-242.10--
Fri 06 Feb, 20264.30-242.10--
Thu 05 Feb, 20264.30-242.10--
Wed 04 Feb, 20264.30-242.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.00-313.60--
Fri 13 Feb, 20263.00-313.60--
Thu 12 Feb, 20263.00-313.60--
Wed 11 Feb, 20263.00-313.60--
Tue 10 Feb, 20263.00-313.60--
Mon 09 Feb, 20263.00-313.60--
Fri 06 Feb, 20263.00-313.60--
Thu 05 Feb, 20263.00-313.60--
Wed 04 Feb, 20263.00-313.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263.30-260.90--
Fri 13 Feb, 20263.30-260.90--
Thu 12 Feb, 20263.30-260.90--
Wed 11 Feb, 20263.30-260.90--
Tue 10 Feb, 20263.30-260.90--
Mon 09 Feb, 20263.30-260.90--
Fri 06 Feb, 20263.30-260.90--
Thu 05 Feb, 20263.30-260.90--
Wed 04 Feb, 20263.30-260.90--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202643.4598.62%28.05748.72%1.15
Fri 13 Feb, 202631.25130.16%42.00-2.5%0.27
Thu 12 Feb, 202635.0023.53%33.0073.91%0.63
Wed 11 Feb, 202638.0018.6%29.60-4.17%0.45
Tue 10 Feb, 202642.65-18.87%27.3571.43%0.56
Mon 09 Feb, 202633.6520.45%41.400%0.26
Fri 06 Feb, 202635.2029.41%41.400%0.32
Thu 05 Feb, 202630.10-8.11%41.400%0.41
Wed 04 Feb, 202639.00-15.91%35.00-6.67%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202649.1053.33%23.905.26%3.04
Fri 13 Feb, 202635.1066.67%32.95-0.75%4.43
Thu 12 Feb, 202641.2520%28.30-0.74%7.44
Wed 11 Feb, 202650.000%26.00-0.74%9
Tue 10 Feb, 202650.00-6.25%24.107.09%9.07
Mon 09 Feb, 202637.900%28.85104.84%7.94
Fri 06 Feb, 202640.1560%31.200%3.88
Thu 05 Feb, 202638.0066.67%36.10-3.13%6.2
Wed 04 Feb, 202645.0050%30.6025.49%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202655.9520%20.85166.67%2.67
Fri 13 Feb, 202636.30150%33.00100%1.2
Thu 12 Feb, 202640.000%23.650%1.5
Wed 11 Feb, 202640.000%23.650%1.5
Tue 10 Feb, 202640.000%23.650%1.5
Mon 09 Feb, 202640.000%28.200%1.5
Fri 06 Feb, 202640.000%28.2050%1.5
Thu 05 Feb, 202640.00100%21.150%1
Wed 04 Feb, 202663.700%21.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202641.40-17.8076.19%-
Fri 13 Feb, 202641.40-25.0016.67%-
Thu 12 Feb, 202641.40-20.000%-
Wed 11 Feb, 202641.40-20.005.88%-
Tue 10 Feb, 202641.40-17.7513.33%-
Mon 09 Feb, 202641.40-21.000%-
Fri 06 Feb, 202641.40-28.200%-
Thu 05 Feb, 202641.40-28.207.14%-
Wed 04 Feb, 202641.40-34.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202669.00100%15.100%6.5
Fri 13 Feb, 202658.900%22.0085.71%13
Thu 12 Feb, 202658.90-17.95250%7
Wed 11 Feb, 202666.95-17.000%-
Tue 10 Feb, 202666.95-17.000%-
Mon 09 Feb, 202666.95-17.00100%-
Fri 06 Feb, 202666.95-19.000%-
Thu 05 Feb, 202666.95-19.000%-
Wed 04 Feb, 202666.95-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202677.656.52%13.30-30.68%2.01
Fri 13 Feb, 202659.451.47%20.4099.53%3.09
Thu 12 Feb, 202666.6070%15.759.18%1.57
Wed 11 Feb, 202670.503.9%14.6017.37%2.45
Tue 10 Feb, 202677.1575%12.90-29.83%2.17
Mon 09 Feb, 202669.05-2.22%16.1071.22%5.41
Fri 06 Feb, 202665.4015.38%16.9512.1%3.09
Thu 05 Feb, 202662.0077.27%24.0025.25%3.18
Wed 04 Feb, 202671.004.76%17.70-1.98%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202678.05-11.3050%-
Fri 13 Feb, 202678.05-12.050%-
Thu 12 Feb, 202678.05-12.050%-
Wed 11 Feb, 202678.05-12.050%-
Tue 10 Feb, 202678.05-12.050%-
Mon 09 Feb, 202678.05-12.050%-
Fri 06 Feb, 202678.05-12.050%-
Thu 05 Feb, 202678.05-12.050%-
Wed 04 Feb, 202678.05-12.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202656.80-9.9085.71%-
Fri 13 Feb, 202656.80-15.65-8.7%-
Thu 12 Feb, 202656.80-11.6515%-
Wed 11 Feb, 202656.80-9.950%-
Tue 10 Feb, 202656.80-9.9525%-
Mon 09 Feb, 202656.80-14.500%-
Fri 06 Feb, 202656.80-14.50-11.11%-
Thu 05 Feb, 202656.80-18.4028.57%-
Wed 04 Feb, 202656.80-12.9075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202690.25-13.800%-
Fri 13 Feb, 202690.25-13.800%-
Thu 12 Feb, 202690.25-9.70177.78%-
Wed 11 Feb, 202690.25-9.0080%-
Tue 10 Feb, 202690.25-8.550%-
Mon 09 Feb, 202690.25-8.550%-
Fri 06 Feb, 202690.25-8.550%-
Thu 05 Feb, 202690.25-8.550%-
Wed 04 Feb, 202690.25-8.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026105.00100%7.4542.65%48.5
Fri 13 Feb, 2026107.050%10.7519.3%68
Thu 12 Feb, 2026107.050%8.65216.67%57
Wed 11 Feb, 2026107.050%9.000%18
Tue 10 Feb, 2026107.050%9.000%18
Mon 09 Feb, 2026107.050%9.000%18
Fri 06 Feb, 2026107.050%9.00-5.26%18
Thu 05 Feb, 2026107.050%14.955.56%19
Wed 04 Feb, 2026107.05-10.25-66.67%18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026103.50-6.35-0.32%-
Fri 13 Feb, 2026103.50-9.9025.81%-
Thu 12 Feb, 2026103.50-7.5051.22%-
Wed 11 Feb, 2026103.50-6.8040.17%-
Tue 10 Feb, 2026103.50-6.3030%-
Mon 09 Feb, 2026103.50-7.70246.15%-
Fri 06 Feb, 2026103.50-8.20550%-
Thu 05 Feb, 2026103.50-9.000%-
Wed 04 Feb, 2026103.50-9.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202675.95-5.5041.03%-
Fri 13 Feb, 202675.95-7.6021.88%-
Thu 12 Feb, 202675.95-10.800%-
Wed 11 Feb, 202675.95-10.800%-
Tue 10 Feb, 202675.95-10.800%-
Mon 09 Feb, 202675.95-10.800%-
Fri 06 Feb, 202675.95-10.800%-
Thu 05 Feb, 202675.95-10.80-3.03%-
Wed 04 Feb, 202675.95-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026117.85-4.80-6.67%-
Fri 13 Feb, 2026117.85-5.500%-
Thu 12 Feb, 2026117.85-5.501400%-
Wed 11 Feb, 2026117.85-9.650%-
Tue 10 Feb, 2026117.85-9.650%-
Mon 09 Feb, 2026117.85-9.650%-
Fri 06 Feb, 2026117.85-9.650%-
Thu 05 Feb, 2026117.85-9.650%-
Wed 04 Feb, 2026117.85-9.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202687.00-6.40--
Fri 13 Feb, 202687.00-6.40--
Thu 12 Feb, 202687.00-6.40--
Wed 11 Feb, 202687.00-6.40--
Tue 10 Feb, 202687.00-6.40--
Mon 09 Feb, 202687.00-6.40--
Fri 06 Feb, 202687.00-6.40--
Thu 05 Feb, 202687.00-6.40--
Wed 04 Feb, 202687.00-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026133.05-5.700%-
Fri 13 Feb, 2026133.05-5.70-9.76%-
Thu 12 Feb, 2026133.05-7.750%-
Wed 11 Feb, 2026133.05-7.750%-
Tue 10 Feb, 2026133.05-7.750%-
Mon 09 Feb, 2026133.05-7.750%-
Fri 06 Feb, 2026133.05-7.750%-
Thu 05 Feb, 2026133.05-7.75-26.79%-
Wed 04 Feb, 2026133.05-5.35261.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026168.2011.86%3.3013.84%3.86
Fri 13 Feb, 2026145.0022.92%5.2030.23%3.8
Thu 12 Feb, 2026158.3514.29%3.750.58%3.58
Wed 11 Feb, 2026168.000%3.402.4%4.07
Tue 10 Feb, 2026168.002.44%3.001.21%3.98
Mon 09 Feb, 2026152.002.5%4.004.43%4.02
Fri 06 Feb, 2026150.005.26%4.5012.86%3.95
Thu 05 Feb, 2026136.00-7.32%6.70-2.1%3.68
Wed 04 Feb, 2026164.700%4.85-5.3%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026149.15-10.90--
Fri 13 Feb, 2026149.15-10.90--
Thu 12 Feb, 2026149.15-10.90--
Wed 11 Feb, 2026149.15-10.90--
Tue 10 Feb, 2026149.15-10.90--
Mon 09 Feb, 2026149.15-10.90--
Fri 06 Feb, 2026149.15-10.90--
Thu 05 Feb, 2026149.15-10.90--
Wed 04 Feb, 2026149.15-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026112.05-28.55--
Fri 13 Feb, 2026112.05-28.55--
Thu 12 Feb, 2026112.05-28.55--
Wed 11 Feb, 2026112.05-28.55--
Tue 10 Feb, 2026112.05-28.55--
Mon 09 Feb, 2026112.05-28.55--
Fri 06 Feb, 2026112.05-28.55--
Thu 05 Feb, 2026112.05-28.55--
Wed 04 Feb, 2026112.05-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026126.05-22.85--
Fri 13 Feb, 2026126.05-22.85--
Thu 12 Feb, 2026126.05-22.85--
Wed 11 Feb, 2026126.05-22.85--
Tue 10 Feb, 2026126.05-22.85--
Mon 09 Feb, 2026126.05-22.85--
Fri 06 Feb, 2026126.05-22.85--
Thu 05 Feb, 2026126.05-22.85--
Wed 04 Feb, 2026126.05-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026140.80-3.20100%-
Fri 13 Feb, 2026140.80-3.200%-
Thu 12 Feb, 2026140.80-3.200%-
Wed 11 Feb, 2026140.80-3.200%-
Tue 10 Feb, 2026140.80-3.200%-
Mon 09 Feb, 2026140.80-3.200%-
Fri 06 Feb, 2026140.80-3.200%-
Thu 05 Feb, 2026140.80-3.200%-
Wed 04 Feb, 2026140.80-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026156.40-13.85--
Fri 13 Feb, 2026156.40-13.85--
Thu 12 Feb, 2026156.40-13.85--
Wed 11 Feb, 2026156.40-13.85--
Tue 10 Feb, 2026156.40-13.85--
Mon 09 Feb, 2026156.40-13.85--
Fri 06 Feb, 2026156.40-13.85--
Thu 05 Feb, 2026156.40-13.85--
Wed 04 Feb, 2026156.40-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026189.75-7.80--
Tue 27 Jan, 2026189.75-7.80--
Fri 23 Jan, 2026189.75-7.80--
Thu 22 Jan, 2026189.75-7.80--
Wed 21 Jan, 2026189.75-7.80--
Tue 20 Jan, 2026189.75-7.80--
Mon 19 Jan, 2026189.75-7.80--
Fri 16 Jan, 2026189.75-7.80--
Wed 14 Jan, 2026189.75-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026225.40-4.00--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top