AXISBANK 1400 PE (PUT) 24 February 2026 options price chart analysis Axis Bank Limited

AXISBANK 1400 PE is trading at ₹ 51.30 on 11:52am 11 Wed Feb 2026

10 minute average: ₹ 51.3 - Current price of AXISBANK 1400 PE is higher than this average.
30 minute average: ₹ 51.37 - Current price of AXISBANK 1400 PE is lower than this average.
Hourly average: ₹ 52.23 - Current price of AXISBANK 1400 PE is lower than this average.
Day open: ₹ 49.45
Day range: 47.00 - 52.10
Open Interest: 369375 (3.694 L)

Munafa Value: 40 - This score indicates that the option of AXISBANK 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1350.500 as on 11 Wed Feb 11:53am
Day open: 1358.000 Range: 1348.800 to 1360.000

Option Price: AXISBANK PE 1400 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:52am	51.30	369375	49.45	52.10	47.00
11:51am	51.30	369375	49.45	52.10	47.00
11:50am	51.30	369375	49.45	52.10	47.00
11:49am	51.30	369375	49.45	52.10	47.00
11:48am	51.30	369375	49.45	52.10	47.00
11:47am	51.30	369375	49.45	52.10	47.00
11:46am	51.30	369375	49.45	52.10	47.00
11:45am	51.30	369375	49.45	52.10	47.00
11:44am	51.30	369375	49.45	52.10	47.00
11:43am	51.30	369375	49.45	52.10	47.00

option chart AXISBANK PE 1400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1400 PE PUT today?: Premium of AXISBANK 1400 PE is 48.85 on 10 Feb 2026 PUT opened at 52.00 and traded inside a Low-High range of 45.50-53.90 today. Please click here table for more current prices.
What is open interest of AXISBANK 1400 PUT PE today?: Open Interest of AXISBANK 1400 PE is 360625 today. This has changed 3750.00 from previous day.
What is underlying price of AXISBANK 1400 PE PUT today?: Underlying price of AXISBANK 1400 PE PUT is 1356.70 today.
What is lot size of AXISBANK 1400 PUT PE today?: Lot size of AXISBANK 1400 PUT PE is 625.00
Is AXISBANK 1400 PE PUT ITM or OTM or ATM?: AXISBANK 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1400 PE (PUT) 24 February 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1356.70

AXISBANK PUT PE available options strikes

AXISBANK PE 1290 strike, AXISBANK PE 1300 strike, AXISBANK PE 1310 strike, AXISBANK PE 1320 strike, AXISBANK PE 1330 strike, AXISBANK PE 1340 strike, AXISBANK PE 1350 strike, AXISBANK PE 1360 strike, AXISBANK PE 1370 strike, AXISBANK PE 1380 strike, AXISBANK PE 1390 strike, AXISBANK PE 1400 strike, AXISBANK PE 1410 strike, AXISBANK PE 1420 strike, All CE , All PE

AXISBANK 1400 PUT PE available expiry dates

AXISBANK 24 Feb 2026 expiry AXISBANK 30 Mar 2026 expiry AXISBANK 28 Apr 2026 expiry

AXISBANK 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 48.85 on 10 Feb 2026
PUT opened at 52.00 and traded inside a Low-High range of 45.50-53.90 as on 10 Tue Feb 2026

The underlying equity is trading at 1356.70 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1400 is 360,625

Munafa analysis AXISBANK 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	1356.70	48.85	52.00	53.90	45.50	-18	225,390,625	1.1%
09 Mon Feb	1341.40	60.20	62.30	69.00	58.65	-4	223,046,875	0%
06 Fri Feb	1341.60	62.85	67.35	71.20	57.90	-12	223,046,875	0.5%
05 Thu Feb	1330.60	71.80	60.75	83.15	60.75	19	221,875,000	-1.6%
04 Wed Feb	1338.70	60.20	44.60	62.00	43.15	20	225,390,625	0.7%
03 Tue Feb	1356.20	50.05	46.00	55.70	42.10	-42	223,828,125	2.5%

Charts for AXISBANK 1400 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis