AXISBANK 1240 CE (CALL) 27 January 2026 options price chart analysis Axis Bank Limited

AXISBANK 1240 CE is trading at ₹ 60.05 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 59.93 - Current price of AXISBANK 1240 CE is higher than this average.
30 minute average: ₹ 59.02 - Current price of AXISBANK 1240 CE is higher than this average.
Hourly average: ₹ 58.87 - Current price of AXISBANK 1240 CE is higher than this average.
Day open: ₹ 65.00
Day range: 56.10 - 67.30
Open Interest: 501250 (5.013 L)

Munafa Value: 80 - This score indicates that the option of AXISBANK 1240 CE is trending upwards. You can choose to buy it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1294.200 as on 16 Fri Jan 3:45pm
Day open: 1298.800 Range: 1286.500 to 1309.000

Option Price: AXISBANK CE 1240 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.05	501250	65.00	67.30	56.10
3:28pm	60.05	501250	65.00	67.30	56.10
3:27pm	60.05	501250	65.00	67.30	56.10
3:26pm	60.05	501250	65.00	67.30	56.10
3:25pm	60.05	501250	65.00	67.30	56.10
3:23pm	60.05	501250	65.00	67.30	56.10
3:22pm	59.75	501250	65.00	67.30	56.10
3:21pm	59.75	501250	65.00	67.30	56.10
3:20pm	59.75	501250	65.00	67.30	56.10
3:19pm	59.75	501250	65.00	67.30	56.10

option chart AXISBANK CE 1240 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1240 CE CALL today?: Premium of AXISBANK 1240 CE is 58.85 on 16 Jan 2026 CALL opened at 65.00 and traded inside a Low-High range of 56.10-67.30 today. Please click here table for more current prices.
What is open interest of AXISBANK 1240 CALL CE today?: Open Interest of AXISBANK 1240 CE is 501250 today. This has changed -1250.00 from previous day.
What is underlying price of AXISBANK 1240 CE CALL today?: Underlying price of AXISBANK 1240 CE CALL is 1294.20 today.
What is lot size of AXISBANK 1240 CALL CE today?: Lot size of AXISBANK 1240 CALL CE is 625.00
Is AXISBANK 1240 CE CALL ITM or OTM or ATM?: AXISBANK 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1240 CE (CALL) 27 January 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1294.20

AXISBANK CALL CE available options strikes

AXISBANK CE 1230 strike, AXISBANK CE 1240 strike, AXISBANK CE 1250 strike, AXISBANK CE 1260 strike, AXISBANK CE 1270 strike, AXISBANK CE 1280 strike, AXISBANK CE 1290 strike, AXISBANK CE 1300 strike, AXISBANK CE 1310 strike, AXISBANK CE 1320 strike, AXISBANK CE 1330 strike, AXISBANK CE 1340 strike, AXISBANK CE 1350 strike, All CE , All PE

AXISBANK 1240 CALL CE available expiry dates

AXISBANK 27 Jan 2026 expiry AXISBANK 24 Feb 2026 expiry AXISBANK 30 Mar 2026 expiry

AXISBANK 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 58.85 on 16 Jan 2026
CALL opened at 65.00 and traded inside a Low-High range of 56.10-67.30 as on 16 Fri Jan 2026

The underlying equity is trading at 1294.20 which means that CALL of strike 1240 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1240 is 501,250

Price action analysis of 1240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1294.20	58.85	65.00	67.30	56.10	-10	313,281,250	-0.2%
14 Wed Jan	1298.80	65.70	37.60	73.65	33.15	82	314,062,500	-2.3%
13 Tue Jan	1262.00	36.00	47.45	47.45	34.60	-22	321,484,375	-0.1%
12 Mon Jan	1274.20	46.65	47.00	49.60	40.90	2	321,875,000	-0.2%
09 Fri Jan	1272.00	45.50	62.10	62.10	45.00	-22	322,656,250	-0.5%
08 Thu Jan	1286.80	58.70	66.50	66.50	55.15	-7	324,218,750	-0.2%

Charts for AXISBANK 1240 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis