AXISBANK 1190 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

Live Options price premium & chart analysis for AXISBANK 1190 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

AXISBANK 1190 PE Live prices

Spot price of AXISBANK: 1269.400 as on 31 Wed Dec 3:44pm
Day open: 1246.000 Range: 1245.000 to 1271.500

Option Price: AXISBANK PE 1190 2026-01-27 on 31 Wed Dec 2025

AXISBANK 1190 PE is trading at 3.60 on 3:03pm 31 Wed Dec 2025

Lot size of AXISBANK is: 625

Time	Option Price	Open Interest	Open	High	Low
3:03pm	3.60	254375	4.40	4.95	3.35
2:55pm	3.45	248125	4.40	4.95	3.35
2:06pm	3.65	220625	4.40	4.95	3.35
2:04pm	3.65	220625	4.40	4.95	3.35
2:03pm	3.65	220625	4.40	4.95	3.35
1:59pm	3.70	220000	4.40	4.95	3.35
1:57pm	3.70	219375	4.40	4.95	3.35
1:55pm	3.70	219375	4.40	4.95	3.35
1:53pm	3.65	218125	4.40	4.95	3.35
1:51pm	3.65	218125	4.40	4.95	3.35

option chart AXISBANK PE 1190 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1190 PE PUT today?: Premium of AXISBANK 1190 PE is 5.45 on 30 Dec 2025 PUT opened at 8.40 and traded inside a Low-High range of 4.55-8.40 today. Please click here table for more current prices.
What is open interest of AXISBANK 1190 PUT PE today?: Open Interest of AXISBANK 1190 PE is 111250 today. This has changed 23750.00 from previous day.
What is underlying price of AXISBANK 1190 PE PUT today?: Underlying price of AXISBANK 1190 PE PUT is 1246.00 today.
What is lot size of AXISBANK 1190 PUT PE today?: Lot size of AXISBANK 1190 PUT PE is 625.00
Is AXISBANK 1190 PE PUT ITM or OTM or ATM?: AXISBANK 1190 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1269.40

AXISBANK PUT PE available options strikes

PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, All CE , All PE

AXISBANK 1190 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of AXISBANK 1190 PUT PE January 27 2026

AXISBANK 1190 PE Live prices

Premium of PUT (PE) of strike 1190 is at: 5.45 on 30 Dec 2025
PUT opened at 8.40 and traded inside a Low-High range of 4.55-8.40 as on 30 Tue Dec 2025

The underlying equity is trading at 1269.40 which means that PUT of strike 1190 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1190 is 111,250

Munafa analysis AXISBANK 1190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1269.40	5.45	8.40	8.40	4.55	-36	69,531,250	27.1%
29 Mon Dec	1246.00	8.65	9.70	12.05	8.40	-10	54,687,500	12.9%
26 Fri Dec	1232.00	9.70	11.00	11.40	9.55	-12	48,437,500	34.8%
24 Wed Dec	1228.20	11.10	9.95	11.10	9.05	-5	35,937,500	170.6%
23 Tue Dec	1226.30	11.75	9.55	11.75	9.55	15	13,281,250	36%
22 Mon Dec	1225.00	10.20	10.20	10.20	10.20	0	9,765,625	0%

Charts for AXISBANK 1190 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis