AXISBANK 1200 CE (CALL) 27 January 2026 options price chart analysis Axis Bank Limited

AXISBANK 1200 CE is trading at ₹ 82.70 on 9:59am 14 Wed Jan 2026

10 minute average: ₹ 81.78 - Current price of AXISBANK 1200 CE is higher than this average.
30 minute average: ₹ 75.39 - Current price of AXISBANK 1200 CE is higher than this average.
Hourly average: ₹ 75.13
Day open: ₹ 65.00
Day range: 64.00 - 83.85
Open Interest: 301875 (3.019 L)

Munafa Value: 70 - This score indicates that the option of AXISBANK 1200 CE is trending upwards. You can choose to buy it.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1294.200 as on 16 Fri Jan 3:45pm
Day open: 1298.800 Range: 1286.500 to 1309.000

Option Price: AXISBANK CE 1200 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:59am	82.70	301875	65.00	83.85	64.00
9:57am	83.85	301250	65.00	83.85	64.00
9:56am	83.85	301250	65.00	81.20	64.00
9:54am	81.00	301250	65.00	81.20	64.00
9:53am	81.00	301250	65.00	81.20	64.00
9:52am	81.00	301250	65.00	81.20	64.00
9:51am	81.00	301250	65.00	81.20	64.00
9:50am	81.00	301250	65.00	81.20	64.00
9:48am	81.20	301875	65.00	81.20	64.00
9:47am	81.20	301875	65.00	81.20	64.00

option chart AXISBANK CE 1200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1200 CE CALL today?: Premium of AXISBANK 1200 CE is 97.60 on 16 Jan 2026 CALL opened at 100.00 and traded inside a Low-High range of 94.60-103.80 today. Please click here table for more current prices.
What is open interest of AXISBANK 1200 CALL CE today?: Open Interest of AXISBANK 1200 CE is 317500 today. This has changed 625.00 from previous day.
What is underlying price of AXISBANK 1200 CE CALL today?: Underlying price of AXISBANK 1200 CE CALL is 1294.20 today.
What is lot size of AXISBANK 1200 CALL CE today?: Lot size of AXISBANK 1200 CALL CE is 625.00
Is AXISBANK 1200 CE CALL ITM or OTM or ATM?: AXISBANK 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1200 CE (CALL) 27 January 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1294.20

AXISBANK CALL CE available options strikes

AXISBANK CE 1230 strike, AXISBANK CE 1240 strike, AXISBANK CE 1250 strike, AXISBANK CE 1260 strike, AXISBANK CE 1270 strike, AXISBANK CE 1280 strike, AXISBANK CE 1290 strike, AXISBANK CE 1300 strike, AXISBANK CE 1310 strike, AXISBANK CE 1320 strike, AXISBANK CE 1330 strike, AXISBANK CE 1340 strike, AXISBANK CE 1350 strike, All CE , All PE

AXISBANK 1200 CALL CE available expiry dates

AXISBANK 27 Jan 2026 expiry AXISBANK 24 Feb 2026 expiry AXISBANK 30 Mar 2026 expiry

AXISBANK 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 97.60 on 16 Jan 2026
CALL opened at 100.00 and traded inside a Low-High range of 94.60-103.80 as on 16 Fri Jan 2026

The underlying equity is trading at 1294.20 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for CALL (CE) of strike 1200 is 317,500

Price action analysis of 1200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1294.20	97.60	100.00	103.80	94.60	-5	198,437,500	0.2%
14 Wed Jan	1298.80	103.25	65.00	109.95	64.00	45	198,046,875	4.5%
13 Tue Jan	1262.00	71.00	85.80	85.80	68.00	-13	189,453,125	-2.4%
12 Mon Jan	1274.20	82.15	79.60	82.65	76.70	3	194,140,625	0.2%
09 Fri Jan	1272.00	79.55	99.00	99.00	78.60	-16	193,750,000	-5.3%
08 Thu Jan	1286.80	94.70	96.00	101.30	90.00	-4	204,687,500	-18%

Charts for AXISBANK 1200 CALL CE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis