AXISBANK 1400 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

AXISBANK 1400 PE is trading at ₹ on 7:12am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AXISBANK 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1283.300 as on 21 Wed Jan 12:41pm
Day open: 1290.000 Range: 1267.400 to 1297.700

Option Price: AXISBANK PE 1400 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AXISBANK PE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1400 PE PUT today?: Premium of AXISBANK 1400 PE is 99.00 on 20 Jan 2026 PUT opened at 96.85 and traded inside a Low-High range of 96.85-99.00 today. Please click here table for more current prices.
What is open interest of AXISBANK 1400 PUT PE today?: Open Interest of AXISBANK 1400 PE is 12500 today. This has changed -625.00 from previous day.
What is underlying price of AXISBANK 1400 PE PUT today?: Underlying price of AXISBANK 1400 PE PUT is 1293.50 today.
What is lot size of AXISBANK 1400 PUT PE today?: Lot size of AXISBANK 1400 PUT PE is 625.00
Is AXISBANK 1400 PE PUT ITM or OTM or ATM?: AXISBANK 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1400 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1293.50

AXISBANK PUT PE available options strikes

AXISBANK PE 1230 strike, AXISBANK PE 1240 strike, AXISBANK PE 1250 strike, AXISBANK PE 1260 strike, AXISBANK PE 1270 strike, AXISBANK PE 1280 strike, AXISBANK PE 1290 strike, AXISBANK PE 1300 strike, AXISBANK PE 1310 strike, AXISBANK PE 1320 strike, AXISBANK PE 1330 strike, AXISBANK PE 1340 strike, AXISBANK PE 1350 strike, All CE , All PE

AXISBANK 1400 PUT PE available expiry dates

AXISBANK 27 Jan 2026 expiry AXISBANK 24 Feb 2026 expiry AXISBANK 30 Mar 2026 expiry

AXISBANK 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 99.00 on 20 Jan 2026
PUT opened at 96.85 and traded inside a Low-High range of 96.85-99.00 as on 20 Tue Jan 2026

The underlying equity is trading at 1293.50 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1400 is 12,500

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1293.50	99.00	96.85	99.00	96.85	0	7,812,500	-4.8%
19 Mon Jan	1307.50	98.80	86.00	98.80	86.00	-3	8,203,125	40%
16 Fri Jan	1294.20	102.00	102.00	102.00	102.00	2	5,859,375	-6.3%
14 Wed Jan	1298.80	99.40	94.25	100.15	93.00	-13	6,250,000	23.1%
13 Tue Jan	1262.00	114.95	0.00	0.00	0.00	0	5,078,125	0%
12 Mon Jan	1274.20	114.95	0.00	0.00	0.00	0	5,078,125	0%

Charts for AXISBANK 1400 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis