AXISBANK 1250 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

AXISBANK 1250 PE is trading at ₹ 5.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 5.48 - Current price of AXISBANK 1250 PE is higher than this average.
30 minute average: ₹ 5.7 - Current price of AXISBANK 1250 PE is lower than this average.
Hourly average: ₹ 5.94 - Current price of AXISBANK 1250 PE is lower than this average.
Day open: ₹ 3.80
Day range: 3.70 - 6.65
Open Interest: 1045000 (10.45 L)

Munafa Value: 40 - This score indicates that the option of AXISBANK 1250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AXISBANK is: 625

Spot price of AXISBANK: 1294.200 as on 16 Fri Jan 3:45pm
Day open: 1298.800 Range: 1286.500 to 1309.000

Option Price: AXISBANK PE 1250 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.60	1045000	3.80	6.65	3.70
3:29pm	5.60	1045000	3.80	6.65	3.70
3:28pm	5.60	1045000	3.80	6.65	3.70
3:27pm	5.50	1045000	3.80	6.65	3.70
3:26pm	5.50	1044375	3.80	6.65	3.70
3:25pm	5.40	1044375	3.80	6.65	3.70
3:24pm	5.40	1045625	3.80	6.65	3.70
3:23pm	5.40	1045625	3.80	6.65	3.70
3:22pm	5.40	1045625	3.80	6.65	3.70
3:21pm	5.40	1045625	3.80	6.65	3.70

option chart AXISBANK PE 1250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AXISBANK 1250 PE PUT today?: Premium of AXISBANK 1250 PE is 5.65 on 16 Jan 2026 PUT opened at 3.80 and traded inside a Low-High range of 3.70-6.65 today. Please click here table for more current prices.
What is open interest of AXISBANK 1250 PUT PE today?: Open Interest of AXISBANK 1250 PE is 1042500 today. This has changed -140000.00 from previous day.
What is underlying price of AXISBANK 1250 PE PUT today?: Underlying price of AXISBANK 1250 PE PUT is 1294.20 today.
What is lot size of AXISBANK 1250 PUT PE today?: Lot size of AXISBANK 1250 PUT PE is 625.00
Is AXISBANK 1250 PE PUT ITM or OTM or ATM?: AXISBANK 1250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AXISBANK 1250 PE (PUT) 27 January 2026 options price chart analysis Axis Bank Limited

Axis Bank Limited AXISBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1294.20

AXISBANK PUT PE available options strikes

AXISBANK PE 1230 strike, AXISBANK PE 1240 strike, AXISBANK PE 1250 strike, AXISBANK PE 1260 strike, AXISBANK PE 1270 strike, AXISBANK PE 1280 strike, AXISBANK PE 1290 strike, AXISBANK PE 1300 strike, AXISBANK PE 1310 strike, AXISBANK PE 1320 strike, AXISBANK PE 1330 strike, AXISBANK PE 1340 strike, AXISBANK PE 1350 strike, All CE , All PE

AXISBANK 1250 PUT PE available expiry dates

AXISBANK 27 Jan 2026 expiry AXISBANK 24 Feb 2026 expiry AXISBANK 30 Mar 2026 expiry

AXISBANK 1250 PE Live prices

Premium of PUT (PE) of strike 1250 is at: 5.65 on 16 Jan 2026
PUT opened at 3.80 and traded inside a Low-High range of 3.70-6.65 as on 16 Fri Jan 2026

The underlying equity is trading at 1294.20 which means that PUT of strike 1250 is OTM PUT option (out of the money)

Lot size of AXISBANK Axis Bank Limited is 625

Total Open Interest for PUT (PE) of strike 1250 is 1,042,500

Price action analysis of 1250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1250 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Axis Bank Limited, both for buyers and sellers | AXISBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1294.20	5.65	3.80	6.65	3.70	24	651,562,500	-11.8%
14 Wed Jan	1298.80	4.55	13.15	14.65	3.45	-64	739,062,500	23.7%
13 Tue Jan	1262.00	12.70	9.45	14.15	7.10	32	597,656,250	-5.5%
12 Mon Jan	1274.20	9.60	11.00	12.10	8.65	-11	632,421,875	-5%
09 Fri Jan	1272.00	10.85	7.85	11.65	7.10	19	666,015,625	-4.4%
08 Thu Jan	1286.80	9.05	7.05	10.55	6.90	15	696,875,000	-5.4%

Charts for AXISBANK 1250 PUT PE options for Axis Bank Limited

Select an expiry and a strike price below to view charts for those options. AXISBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AXISBANK further analysis