AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice
AXISBANK Call Put options target price & charts for Axis Bank Limited
AXISBANK - Share Axis Bank Limited trades in NSE under Banks
Lot size for AXIS BANK LIMITED AXISBANK is 625
AXISBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Axis Bank Limited, then click here
Available expiries for AXISBANK
AXISBANK Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
AXISBANK SPOT Price: 1350.80 as on 10 Apr, 2026
Axis Bank Limited (AXISBANK) target & price
| AXISBANK Target | Price |
| Target up: | 1377.67 |
| Target up: | 1370.95 |
| Target up: | 1364.23 |
| Target down: | 1345.17 |
| Target down: | 1338.45 |
| Target down: | 1331.73 |
| Target down: | 1312.67 |
| Date | Close | Open | High | Low | Volume |
| 10 Fri Apr 2026 | 1350.80 | 1328.80 | 1358.60 | 1326.10 | 6.76 M |
| 09 Thu Apr 2026 | 1318.50 | 1322.30 | 1338.60 | 1312.80 | 6.54 M |
| 08 Wed Apr 2026 | 1333.00 | 1300.10 | 1335.60 | 1300.10 | 13.52 M |
| 07 Tue Apr 2026 | 1250.10 | 1237.80 | 1255.50 | 1221.00 | 9.25 M |
| 06 Mon Apr 2026 | 1245.30 | 1202.10 | 1249.80 | 1196.40 | 7.85 M |
| 02 Thu Apr 2026 | 1197.90 | 1174.60 | 1202.30 | 1150.30 | 9.5 M |
| 01 Wed Apr 2026 | 1193.10 | 1175.00 | 1208.00 | 1175.00 | 6.6 M |
| 30 Mon Mar 2026 | 1161.30 | 1185.10 | 1188.80 | 1153.90 | 18.53 M |
Maximum CALL writing has been for strikes: 1350 1400 1440 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1200 1250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1320 1250 1300 1360
Put to Call Ratio (PCR) has decreased for strikes: 1200 1360 1440 1310
AXISBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 38.35 | 0% | 63.15 | 0% | 0.11 |
| Thu 09 Apr, 2026 | 38.35 | 0% | 63.15 | 100% | 0.11 |
| Wed 08 Apr, 2026 | 38.35 | 0% | 71.05 | - | 0.05 |
| Tue 07 Apr, 2026 | 22.90 | -5% | 49.90 | - | - |
| Mon 06 Apr, 2026 | 19.85 | - | 49.90 | - | - |
| Thu 02 Apr, 2026 | 99.85 | - | 49.90 | - | - |
| Wed 01 Apr, 2026 | 99.85 | - | 49.90 | - | - |
| Mon 30 Mar, 2026 | 99.85 | - | 49.90 | - | - |
| Fri 27 Mar, 2026 | 99.85 | - | 49.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 5.50 | - | 199.05 | - | - |
| Thu 09 Apr, 2026 | 5.50 | - | 199.05 | - | - |
| Wed 08 Apr, 2026 | 5.50 | - | 199.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 46.00 | 0% | 58.50 | - | - |
| Thu 09 Apr, 2026 | 32.60 | 0% | 58.50 | - | - |
| Wed 08 Apr, 2026 | 32.60 | -25% | 58.50 | - | - |
| Tue 07 Apr, 2026 | 18.05 | 0% | 58.50 | - | - |
| Mon 06 Apr, 2026 | 17.90 | - | 58.50 | - | - |
| Thu 02 Apr, 2026 | 88.85 | - | 58.50 | - | - |
| Wed 01 Apr, 2026 | 88.85 | - | 58.50 | - | - |
| Mon 30 Mar, 2026 | 88.85 | - | 58.50 | - | - |
| Fri 27 Mar, 2026 | 88.85 | - | 58.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 4.15 | - | 217.50 | - | - |
| Thu 09 Apr, 2026 | 4.15 | - | 217.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 33.40 | 15.79% | 67.95 | - | - |
| Thu 09 Apr, 2026 | 26.90 | 100% | 67.95 | - | - |
| Wed 08 Apr, 2026 | 28.95 | - | 67.95 | - | - |
| Tue 07 Apr, 2026 | 78.65 | - | 67.95 | - | - |
| Wed 01 Apr, 2026 | 78.65 | - | 67.95 | - | - |
| Mon 30 Mar, 2026 | 78.65 | - | 67.95 | - | - |
| Fri 27 Mar, 2026 | 78.65 | - | 67.95 | - | - |
| Wed 25 Mar, 2026 | 78.65 | - | 67.95 | - | - |
| Tue 24 Mar, 2026 | 78.65 | - | 67.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 25.65 | 0% | 236.25 | - | - |
| Thu 09 Apr, 2026 | 25.65 | - | 236.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 21.65 | 0% | 78.30 | - | - |
| Thu 09 Apr, 2026 | 21.65 | - | 78.30 | - | - |
| Wed 08 Apr, 2026 | 69.30 | - | 78.30 | - | - |
| Tue 07 Apr, 2026 | 69.30 | - | 78.30 | - | - |
| Wed 01 Apr, 2026 | 69.30 | - | 78.30 | - | - |
| Mon 30 Mar, 2026 | 69.30 | - | 78.30 | - | - |
| Fri 27 Mar, 2026 | 69.30 | - | 78.30 | - | - |
| Wed 25 Mar, 2026 | 69.30 | - | 78.30 | - | - |
| Tue 24 Mar, 2026 | 69.30 | - | 78.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 23.20 | 157.14% | 255.20 | - | - |
| Thu 09 Apr, 2026 | 19.05 | - | 255.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 20.90 | 27.12% | 121.00 | 0% | 0.01 |
| Thu 09 Apr, 2026 | 16.65 | 34.09% | 121.00 | 0% | 0.02 |
| Wed 08 Apr, 2026 | 16.00 | 46.67% | 121.00 | - | 0.02 |
| Tue 07 Apr, 2026 | 9.75 | 114.29% | 89.45 | - | - |
| Mon 06 Apr, 2026 | 9.80 | 0% | 89.45 | - | - |
| Thu 02 Apr, 2026 | 7.85 | 0% | 89.45 | - | - |
| Wed 01 Apr, 2026 | 7.85 | 16.67% | 89.45 | - | - |
| Mon 30 Mar, 2026 | 8.00 | 20% | 89.45 | - | - |
| Fri 27 Mar, 2026 | 12.00 | 400% | 89.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 1.70 | - | 274.40 | - | - |
| Thu 09 Apr, 2026 | 1.70 | - | 274.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 53.05 | - | 101.40 | - | - |
| Thu 09 Apr, 2026 | 53.05 | - | 101.40 | - | - |
| Wed 08 Apr, 2026 | 53.05 | - | 101.40 | - | - |
| Wed 01 Apr, 2026 | 53.05 | - | 101.40 | - | - |
| Mon 30 Mar, 2026 | 53.05 | - | 101.40 | - | - |
| Fri 27 Mar, 2026 | 53.05 | - | 101.40 | - | - |
| Wed 25 Mar, 2026 | 53.05 | - | 101.40 | - | - |
| Tue 24 Mar, 2026 | 53.05 | - | 101.40 | - | - |
| Mon 23 Mar, 2026 | 53.05 | - | 101.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 12.35 | 0% | 293.70 | - | - |
| Thu 09 Apr, 2026 | 12.35 | - | 293.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 46.05 | - | 114.10 | - | - |
| Thu 09 Apr, 2026 | 46.05 | - | 114.10 | - | - |
| Wed 08 Apr, 2026 | 46.05 | - | 114.10 | - | - |
| Wed 01 Apr, 2026 | 46.05 | - | 114.10 | - | - |
| Mon 30 Mar, 2026 | 46.05 | - | 114.10 | - | - |
| Fri 27 Mar, 2026 | 46.05 | - | 114.10 | - | - |
| Wed 25 Mar, 2026 | 46.05 | - | 114.10 | - | - |
| Tue 24 Mar, 2026 | 46.05 | - | 114.10 | - | - |
| Mon 23 Mar, 2026 | 46.05 | - | 114.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 0.90 | - | 313.15 | - | - |
| Thu 09 Apr, 2026 | 0.90 | - | 313.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 9.75 | 20.51% | 127.55 | - | - |
| Thu 09 Apr, 2026 | 7.85 | - | 127.55 | - | - |
| Wed 08 Apr, 2026 | 39.85 | - | 127.55 | - | - |
| Wed 01 Apr, 2026 | 39.85 | - | 127.55 | - | - |
| Mon 30 Mar, 2026 | 39.85 | - | 127.55 | - | - |
| Fri 27 Mar, 2026 | 39.85 | - | 127.55 | - | - |
| Wed 25 Mar, 2026 | 39.85 | - | 127.55 | - | - |
| Tue 24 Mar, 2026 | 39.85 | - | 127.55 | - | - |
| Mon 23 Mar, 2026 | 39.85 | - | 127.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 34.30 | - | 141.65 | - | - |
| Thu 09 Apr, 2026 | 34.30 | - | 141.65 | - | - |
| Wed 01 Apr, 2026 | 34.30 | - | 141.65 | - | - |
| Mon 30 Mar, 2026 | 34.30 | - | 141.65 | - | - |
| Fri 27 Mar, 2026 | 34.30 | - | 141.65 | - | - |
| Wed 25 Mar, 2026 | 34.30 | - | 141.65 | - | - |
| Tue 24 Mar, 2026 | 34.30 | - | 141.65 | - | - |
| Mon 23 Mar, 2026 | 34.30 | - | 141.65 | - | - |
| Fri 20 Mar, 2026 | 34.30 | - | 141.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 25.15 | - | 171.85 | - | - |
| Mon 30 Mar, 2026 | 25.15 | - | 171.85 | - | - |
| Fri 27 Mar, 2026 | 25.15 | - | 171.85 | - | - |
| Wed 25 Mar, 2026 | 25.15 | - | 171.85 | - | - |
| Tue 24 Mar, 2026 | 25.15 | - | 171.85 | - | - |
| Mon 23 Mar, 2026 | 25.15 | - | 171.85 | - | - |
| Fri 20 Mar, 2026 | 25.15 | - | 171.85 | - | - |
| Thu 19 Mar, 2026 | 25.15 | - | 171.85 | - | - |
| Wed 18 Mar, 2026 | 25.15 | - | 171.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 3.40 | 33.33% | 204.15 | - | - |
| Thu 09 Apr, 2026 | 2.80 | 28.57% | 204.15 | - | - |
| Wed 08 Apr, 2026 | 2.05 | 40% | 204.15 | - | - |
| Tue 07 Apr, 2026 | 2.00 | 0% | 204.15 | - | - |
| Mon 06 Apr, 2026 | 2.00 | 66.67% | 204.15 | - | - |
| Thu 02 Apr, 2026 | 2.00 | 0% | 204.15 | - | - |
| Wed 01 Apr, 2026 | 2.00 | 0% | 204.15 | - | - |
| Mon 30 Mar, 2026 | 2.00 | 200% | 204.15 | - | - |
| Fri 27 Mar, 2026 | 2.50 | - | 204.15 | - | - |
AXISBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 57.60 | 135.19% | 48.00 | - | 0.25 |
| Thu 09 Apr, 2026 | 44.40 | 50% | 181.00 | - | - |
| Wed 08 Apr, 2026 | 49.15 | - | 181.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 51.55 | 0% | 42.10 | - | - |
| Thu 09 Apr, 2026 | 51.55 | 4.76% | 42.10 | - | - |
| Wed 08 Apr, 2026 | 48.30 | 5% | 42.10 | - | - |
| Tue 07 Apr, 2026 | 28.05 | 8.11% | 42.10 | - | - |
| Mon 06 Apr, 2026 | 28.05 | - | 42.10 | - | - |
| Thu 02 Apr, 2026 | 111.75 | - | 42.10 | - | - |
| Wed 01 Apr, 2026 | 111.75 | - | 42.10 | - | - |
| Mon 30 Mar, 2026 | 111.75 | - | 42.10 | - | - |
| Fri 27 Mar, 2026 | 111.75 | - | 42.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 9.40 | - | 163.40 | - | - |
| Thu 09 Apr, 2026 | 9.40 | - | 163.40 | - | - |
| Wed 08 Apr, 2026 | 9.40 | - | 163.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 76.20 | 16.67% | 38.00 | 183.33% | 2.43 |
| Thu 09 Apr, 2026 | 57.55 | 20% | 49.45 | 500% | 1 |
| Wed 08 Apr, 2026 | 29.00 | 0% | 44.00 | - | 0.2 |
| Tue 07 Apr, 2026 | 29.00 | 25% | 35.15 | - | - |
| Mon 06 Apr, 2026 | 31.60 | 300% | 35.15 | - | - |
| Thu 02 Apr, 2026 | 18.00 | 0% | 35.15 | - | - |
| Wed 01 Apr, 2026 | 18.00 | - | 35.15 | - | - |
| Mon 30 Mar, 2026 | 124.50 | - | 35.15 | - | - |
| Fri 27 Mar, 2026 | 124.50 | - | 35.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 62.00 | 0% | 44.00 | 0% | 3 |
| Thu 09 Apr, 2026 | 62.00 | 0% | 44.00 | 0% | 3 |
| Wed 08 Apr, 2026 | 62.00 | - | 44.00 | - | 3 |
| Tue 07 Apr, 2026 | 12.10 | - | 146.30 | - | - |
| Mon 06 Apr, 2026 | 12.10 | - | 146.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 86.00 | 0% | 30.25 | 19.51% | 3.87 |
| Thu 09 Apr, 2026 | 70.00 | 2.7% | 41.45 | 51.85% | 3.24 |
| Wed 08 Apr, 2026 | 72.65 | 48% | 37.15 | 8000% | 2.19 |
| Tue 07 Apr, 2026 | 40.10 | 316.67% | 152.00 | 0% | 0.04 |
| Mon 06 Apr, 2026 | 39.00 | - | 152.00 | 0% | 0.17 |
| Thu 02 Apr, 2026 | 138.10 | - | 152.00 | - | - |
| Wed 01 Apr, 2026 | 138.10 | - | 29.10 | - | - |
| Mon 30 Mar, 2026 | 138.10 | - | 29.10 | - | - |
| Fri 27 Mar, 2026 | 138.10 | - | 29.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 15.40 | - | 129.85 | - | - |
| Thu 09 Apr, 2026 | 15.40 | - | 129.85 | - | - |
| Wed 08 Apr, 2026 | 15.40 | - | 129.85 | - | - |
| Tue 07 Apr, 2026 | 15.40 | - | 129.85 | - | - |
| Mon 06 Apr, 2026 | 15.40 | - | 129.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 48.90 | 0% | 34.90 | 0% | 0.5 |
| Thu 09 Apr, 2026 | 48.90 | 0% | 34.90 | - | 0.5 |
| Wed 08 Apr, 2026 | 48.90 | 0% | 23.75 | - | - |
| Tue 07 Apr, 2026 | 48.90 | 100% | 23.75 | - | - |
| Mon 06 Apr, 2026 | 48.90 | - | 23.75 | - | - |
| Thu 02 Apr, 2026 | 152.40 | - | 23.75 | - | - |
| Wed 01 Apr, 2026 | 152.40 | - | 23.75 | - | - |
| Mon 30 Mar, 2026 | 152.40 | - | 23.75 | - | - |
| Fri 27 Mar, 2026 | 152.40 | - | 23.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 19.50 | - | 114.15 | - | - |
| Thu 09 Apr, 2026 | 19.50 | - | 114.15 | - | - |
| Wed 08 Apr, 2026 | 19.50 | - | 114.15 | - | - |
| Tue 07 Apr, 2026 | 19.50 | - | 114.15 | - | - |
| Mon 06 Apr, 2026 | 19.50 | - | 114.15 | - | - |
| Thu 02 Apr, 2026 | 19.50 | - | 114.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 95.50 | 0% | 28.50 | 0% | 2.67 |
| Thu 09 Apr, 2026 | 95.50 | 0% | 28.50 | 37.93% | 2.67 |
| Wed 08 Apr, 2026 | 95.50 | 0% | 25.75 | - | 1.93 |
| Tue 07 Apr, 2026 | 54.50 | 0% | 19.10 | - | - |
| Mon 06 Apr, 2026 | 54.50 | 15.38% | 19.10 | - | - |
| Thu 02 Apr, 2026 | 35.00 | 333.33% | 19.10 | - | - |
| Wed 01 Apr, 2026 | 38.30 | - | 19.10 | - | - |
| Mon 30 Mar, 2026 | 167.45 | - | 19.10 | - | - |
| Fri 27 Mar, 2026 | 167.45 | - | 19.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 128.20 | 8.33% | 18.40 | 55.22% | 8 |
| Thu 09 Apr, 2026 | 110.00 | -29.41% | 27.30 | 81.08% | 5.58 |
| Wed 08 Apr, 2026 | 111.15 | -22.73% | 22.75 | - | 2.18 |
| Tue 07 Apr, 2026 | 64.85 | 15.79% | 99.20 | - | - |
| Mon 06 Apr, 2026 | 62.35 | 216.67% | 99.20 | - | - |
| Thu 02 Apr, 2026 | 40.00 | 500% | 99.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 183.25 | - | 18.65 | 0% | - |
| Thu 09 Apr, 2026 | 183.25 | - | 25.00 | - | - |
| Wed 08 Apr, 2026 | 183.25 | - | 15.20 | - | - |
| Tue 07 Apr, 2026 | 183.25 | - | 15.20 | - | - |
| Mon 06 Apr, 2026 | 183.25 | - | 15.20 | - | - |
| Thu 02 Apr, 2026 | 183.25 | - | 15.20 | - | - |
| Wed 01 Apr, 2026 | 183.25 | - | 15.20 | - | - |
| Mon 30 Mar, 2026 | 183.25 | - | 15.20 | - | - |
| Fri 27 Mar, 2026 | 183.25 | - | 15.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 142.50 | 0% | 22.25 | 0% | 1 |
| Thu 09 Apr, 2026 | 71.05 | 0% | 22.25 | 200% | 1 |
| Wed 08 Apr, 2026 | 71.05 | 0% | 50.50 | 0% | 0.33 |
| Tue 07 Apr, 2026 | 71.05 | 200% | 50.50 | - | 0.33 |
| Mon 06 Apr, 2026 | 69.75 | - | 85.25 | - | - |
| Thu 02 Apr, 2026 | 30.15 | - | 85.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 79.25 | 0% | 19.10 | 0% | 2 |
| Thu 09 Apr, 2026 | 79.25 | 0% | 19.10 | -33.33% | 2 |
| Wed 08 Apr, 2026 | 79.25 | 0% | 19.60 | - | 3 |
| Tue 07 Apr, 2026 | 79.25 | -50% | 11.90 | - | - |
| Mon 06 Apr, 2026 | 79.25 | - | 11.90 | - | - |
| Thu 02 Apr, 2026 | 199.60 | - | 11.90 | - | - |
| Wed 01 Apr, 2026 | 199.60 | - | 11.90 | - | - |
| Mon 30 Mar, 2026 | 199.60 | - | 11.90 | - | - |
| Fri 27 Mar, 2026 | 199.60 | - | 11.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 37.00 | - | 72.35 | - | - |
| Thu 09 Apr, 2026 | 37.00 | - | 72.35 | - | - |
| Wed 08 Apr, 2026 | 37.00 | - | 72.35 | - | - |
| Tue 07 Apr, 2026 | 37.00 | - | 72.35 | - | - |
| Mon 06 Apr, 2026 | 37.00 | - | 72.35 | - | - |
| Thu 02 Apr, 2026 | 37.00 | - | 72.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 167.25 | 9.26% | 11.00 | -2.99% | 2.2 |
| Thu 09 Apr, 2026 | 155.00 | 3.85% | 15.80 | 39.58% | 2.48 |
| Wed 08 Apr, 2026 | 145.00 | 13.04% | 14.15 | 405.26% | 1.85 |
| Tue 07 Apr, 2026 | 95.65 | -6.12% | 45.85 | 5.56% | 0.41 |
| Mon 06 Apr, 2026 | 94.95 | - | 38.35 | 200% | 0.37 |
| Thu 02 Apr, 2026 | 216.55 | - | 61.20 | 100% | - |
| Wed 01 Apr, 2026 | 216.55 | - | 56.50 | - | - |
| Mon 30 Mar, 2026 | 216.55 | - | 9.20 | - | - |
| Fri 27 Mar, 2026 | 216.55 | - | 9.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 44.95 | - | 60.50 | - | - |
| Thu 09 Apr, 2026 | 44.95 | - | 60.50 | - | - |
| Wed 08 Apr, 2026 | 44.95 | - | 60.50 | - | - |
| Tue 07 Apr, 2026 | 44.95 | - | 60.50 | - | - |
| Mon 06 Apr, 2026 | 44.95 | - | 60.50 | - | - |
| Thu 02 Apr, 2026 | 44.95 | - | 60.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 234.00 | - | 7.00 | - | - |
| Thu 09 Apr, 2026 | 234.00 | - | 7.00 | - | - |
| Wed 08 Apr, 2026 | 234.00 | - | 7.00 | - | - |
| Tue 07 Apr, 2026 | 234.00 | - | 7.00 | - | - |
| Mon 06 Apr, 2026 | 234.00 | - | 7.00 | - | - |
| Thu 02 Apr, 2026 | 234.00 | - | 7.00 | - | - |
| Wed 01 Apr, 2026 | 234.00 | - | 7.00 | - | - |
| Mon 30 Mar, 2026 | 234.00 | - | 7.00 | - | - |
| Fri 27 Mar, 2026 | 234.00 | - | 7.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 54.05 | - | 49.85 | - | - |
| Thu 09 Apr, 2026 | 54.05 | - | 49.85 | - | - |
| Wed 08 Apr, 2026 | 54.05 | - | 49.85 | - | - |
| Tue 07 Apr, 2026 | 54.05 | - | 49.85 | - | - |
| Mon 06 Apr, 2026 | 54.05 | - | 49.85 | - | - |
| Thu 02 Apr, 2026 | 54.05 | - | 49.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 251.90 | - | 5.20 | - | - |
| Thu 09 Apr, 2026 | 251.90 | - | 5.20 | - | - |
| Wed 08 Apr, 2026 | 251.90 | - | 5.20 | - | - |
| Tue 07 Apr, 2026 | 251.90 | - | 5.20 | - | - |
| Mon 06 Apr, 2026 | 251.90 | - | 5.20 | - | - |
| Thu 02 Apr, 2026 | 251.90 | - | 5.20 | - | - |
| Wed 01 Apr, 2026 | 251.90 | - | 5.20 | - | - |
| Mon 30 Mar, 2026 | 251.90 | - | 5.20 | - | - |
| Fri 27 Mar, 2026 | 251.90 | - | 5.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 64.40 | - | 6.70 | -7.32% | - |
| Thu 09 Apr, 2026 | 64.40 | - | 9.30 | 13.89% | - |
| Wed 08 Apr, 2026 | 64.40 | - | 8.30 | 20% | - |
| Tue 07 Apr, 2026 | 64.40 | - | 25.00 | 1400% | - |
| Mon 06 Apr, 2026 | 64.40 | - | 26.55 | - | - |
| Thu 02 Apr, 2026 | 64.40 | - | 40.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 270.20 | - | 9.45 | 0% | - |
| Thu 09 Apr, 2026 | 270.20 | - | 9.45 | 0% | - |
| Wed 08 Apr, 2026 | 270.20 | - | 9.45 | 11.11% | - |
| Tue 07 Apr, 2026 | 270.20 | - | 26.00 | 28.57% | - |
| Mon 06 Apr, 2026 | 270.20 | - | 24.50 | - | - |
| Thu 02 Apr, 2026 | 270.20 | - | 3.85 | - | - |
| Wed 01 Apr, 2026 | 270.20 | - | 3.85 | - | - |
| Mon 30 Mar, 2026 | 270.20 | - | 3.85 | - | - |
| Fri 27 Mar, 2026 | 270.20 | - | 3.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 75.90 | - | 10.05 | 0% | - |
| Thu 09 Apr, 2026 | 75.90 | - | 10.05 | 0% | - |
| Wed 08 Apr, 2026 | 75.90 | - | 10.05 | 10% | - |
| Tue 07 Apr, 2026 | 75.90 | - | 22.95 | 25% | - |
| Mon 06 Apr, 2026 | 75.90 | - | 23.90 | - | - |
| Thu 02 Apr, 2026 | 75.90 | - | 32.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 288.80 | - | 9.15 | 0% | - |
| Thu 09 Apr, 2026 | 288.80 | - | 9.15 | 0% | - |
| Wed 08 Apr, 2026 | 288.80 | - | 9.15 | - | - |
| Tue 07 Apr, 2026 | 288.80 | - | 2.75 | - | - |
| Mon 06 Apr, 2026 | 288.80 | - | 2.75 | - | - |
| Thu 02 Apr, 2026 | 288.80 | - | 2.75 | - | - |
| Wed 01 Apr, 2026 | 288.80 | - | 2.75 | - | - |
| Mon 30 Mar, 2026 | 288.80 | - | 2.75 | - | - |
| Fri 27 Mar, 2026 | 288.80 | - | 2.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 88.60 | - | 25.05 | - | - |
| Thu 09 Apr, 2026 | 88.60 | - | 25.05 | - | - |
| Wed 08 Apr, 2026 | 88.60 | - | 25.05 | - | - |
| Tue 07 Apr, 2026 | 88.60 | - | 25.05 | - | - |
| Mon 06 Apr, 2026 | 88.60 | - | 25.05 | - | - |
| Thu 02 Apr, 2026 | 88.60 | - | 25.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 307.65 | - | 3.80 | 11.76% | - |
| Thu 09 Apr, 2026 | 307.65 | - | 6.00 | 0% | - |
| Wed 08 Apr, 2026 | 307.65 | - | 5.00 | - | - |
| Tue 07 Apr, 2026 | 307.65 | - | 1.95 | - | - |
| Mon 06 Apr, 2026 | 307.65 | - | 1.95 | - | - |
| Thu 02 Apr, 2026 | 307.65 | - | 1.95 | - | - |
| Wed 01 Apr, 2026 | 307.65 | - | 1.95 | - | - |
| Mon 30 Mar, 2026 | 307.65 | - | 1.95 | - | - |
| Fri 27 Mar, 2026 | 307.65 | - | 1.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 102.50 | - | 19.15 | - | - |
| Thu 09 Apr, 2026 | 102.50 | - | 19.15 | - | - |
| Wed 08 Apr, 2026 | 102.50 | - | 19.15 | - | - |
| Tue 07 Apr, 2026 | 102.50 | - | 19.15 | - | - |
| Mon 06 Apr, 2026 | 102.50 | - | 19.15 | - | - |
| Thu 02 Apr, 2026 | 102.50 | - | 19.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 326.75 | - | 1.35 | - | - |
| Thu 09 Apr, 2026 | 326.75 | - | 1.35 | - | - |
| Wed 08 Apr, 2026 | 326.75 | - | 1.35 | - | - |
| Tue 07 Apr, 2026 | 326.75 | - | 1.35 | - | - |
| Mon 06 Apr, 2026 | 326.75 | - | 1.35 | - | - |
| Thu 02 Apr, 2026 | 326.75 | - | 1.35 | - | - |
| Wed 01 Apr, 2026 | 326.75 | - | 1.35 | - | - |
| Mon 30 Mar, 2026 | 326.75 | - | 1.35 | - | - |
| Fri 27 Mar, 2026 | 326.75 | - | 1.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 117.40 | - | 14.25 | - | - |
| Thu 09 Apr, 2026 | 117.40 | - | 14.25 | - | - |
| Wed 08 Apr, 2026 | 117.40 | - | 14.25 | - | - |
| Tue 07 Apr, 2026 | 117.40 | - | 14.25 | - | - |
| Mon 06 Apr, 2026 | 117.40 | - | 14.25 | - | - |
| Thu 02 Apr, 2026 | 117.40 | - | 14.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 345.95 | - | 0.90 | - | - |
| Thu 09 Apr, 2026 | 345.95 | - | 0.90 | - | - |
| Wed 08 Apr, 2026 | 345.95 | - | 0.90 | - | - |
| Tue 07 Apr, 2026 | 345.95 | - | 0.90 | - | - |
| Mon 06 Apr, 2026 | 345.95 | - | 0.90 | - | - |
| Thu 02 Apr, 2026 | 345.95 | - | 0.90 | - | - |
| Wed 01 Apr, 2026 | 345.95 | - | 0.90 | - | - |
| Mon 30 Mar, 2026 | 345.95 | - | 0.90 | - | - |
| Fri 27 Mar, 2026 | 345.95 | - | 0.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 365.35 | - | 0.60 | - | - |
| Thu 09 Apr, 2026 | 365.35 | - | 0.60 | - | - |
| Wed 08 Apr, 2026 | 365.35 | - | 0.60 | - | - |
| Tue 07 Apr, 2026 | 365.35 | - | 0.60 | - | - |
| Mon 06 Apr, 2026 | 365.35 | - | 0.60 | - | - |
| Thu 02 Apr, 2026 | 365.35 | - | 0.60 | - | - |
| Wed 01 Apr, 2026 | 365.35 | - | 0.60 | - | - |
| Mon 30 Mar, 2026 | 365.35 | - | 0.60 | - | - |
| Fri 27 Mar, 2026 | 365.35 | - | 0.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 10 Apr, 2026 | 380.30 | - | 0.35 | - | - |
| Thu 09 Apr, 2026 | 380.30 | - | 0.35 | - | - |
| Wed 08 Apr, 2026 | 380.30 | - | 0.35 | - | - |
| Tue 07 Apr, 2026 | 380.30 | - | 0.35 | - | - |
| Mon 06 Apr, 2026 | 380.30 | - | 0.35 | - | - |
| Thu 02 Apr, 2026 | 380.30 | - | 0.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 404.30 | - | 0.25 | - | - |
| Mon 30 Mar, 2026 | 404.30 | - | 0.25 | - | - |
| Fri 27 Mar, 2026 | 404.30 | - | 0.25 | - | - |
| Wed 25 Mar, 2026 | 404.30 | - | 0.25 | - | - |
| Tue 24 Mar, 2026 | 404.30 | - | 0.25 | - | - |
| Mon 23 Mar, 2026 | 404.30 | - | 0.25 | - | - |
| Fri 20 Mar, 2026 | 404.30 | - | 0.25 | - | - |
| Thu 19 Mar, 2026 | 404.30 | - | 0.25 | - | - |
| Wed 18 Mar, 2026 | 404.30 | - | 0.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 443.50 | - | 0.10 | - | - |
| Mon 30 Mar, 2026 | 443.50 | - | 0.10 | - | - |
| Fri 27 Mar, 2026 | 443.50 | - | 0.10 | - | - |
| Wed 25 Mar, 2026 | 443.50 | - | 0.10 | - | - |
Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets