ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AXISBANK SPOT Price: 1377.20 as on 25 Jun, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1410.73
Target up: 1393.97
Target up: 1388.65
Target up: 1383.33
Target down: 1366.57
Target down: 1361.25
Target down: 1355.93

Date Close Open High Low Volume
25 Thu Jun 20261377.201386.901400.101372.708 M
24 Wed Jun 20261384.501356.001386.101356.008.34 M
23 Tue Jun 20261363.501358.601371.901356.105.75 M
22 Mon Jun 20261358.601361.001366.101355.203.15 M
19 Fri Jun 20261357.901356.801363.001350.504.64 M
18 Thu Jun 20261360.101347.601365.901345.005.19 M
17 Wed Jun 20261350.901364.101365.701349.304.76 M
16 Tue Jun 20261365.701363.501371.501349.207.71 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1280 1300 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1300 1270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1330 1320 1300 1350

Put to Call Ratio (PCR) has decreased for strikes: 1290 1270 1200 1230

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16.52%86.00-4%0.17
Mon 25 May, 20260.20-8.26%71.65-5.66%0.15
Fri 22 May, 20260.307.08%93.20-25.35%0.15
Thu 21 May, 20260.20-13.52%130.75-4.05%0.21
Wed 20 May, 20260.40-3.69%137.50-2.63%0.19
Tue 19 May, 20260.605.44%142.751.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.38%90.75-55.56%0.04
Mon 25 May, 20260.15-1.85%151.050%0.08
Fri 22 May, 20260.20-18.18%151.050%0.08
Thu 21 May, 20260.25-5.04%151.050%0.07
Wed 20 May, 20260.351.46%151.05-25%0.06
Tue 19 May, 20260.55-8.05%147.35300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.81%104.00-11.04%0.1
Mon 25 May, 20260.10-15.71%93.05-4.35%0.11
Fri 22 May, 20260.10-14.43%114.20-30%0.1
Thu 21 May, 20260.20-13.35%149.050.88%0.12
Wed 20 May, 20260.30-18.45%149.75-3.8%0.1
Tue 19 May, 20260.500.07%159.7013.94%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%166.350%0.02
Mon 25 May, 20260.050%166.350%0.02
Fri 22 May, 20260.10-0.6%166.350%0.02
Thu 21 May, 20260.10-0.24%166.350%0.02
Wed 20 May, 20260.15-0.12%166.35-18.75%0.02
Tue 19 May, 20260.40-0.12%169.7560%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%151.000%0.08
Mon 25 May, 20260.10-35.63%151.000%0.08
Fri 22 May, 20260.05-9.6%151.00-11.11%0.05
Thu 21 May, 20260.10-27.46%179.100%0.05
Wed 20 May, 20260.20-52.8%179.10-59.09%0.04
Tue 19 May, 20260.45-12.22%178.50144.44%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%255.20--
Mon 25 May, 20260.10-19.23%--
Fri 22 May, 20260.1020%--
Thu 21 May, 20260.0514.04%--
Wed 20 May, 20260.20-17.39%--
Tue 19 May, 20260.404.55%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%148.000%0.05
Mon 25 May, 20260.15-3.15%134.00-25%0.05
Fri 22 May, 20260.10-12.41%158.00-11.11%0.06
Thu 21 May, 20260.05-37.77%198.650%0.06
Wed 20 May, 20260.202.19%198.65-40%0.04
Tue 19 May, 20260.45-3.8%202.75200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.9%172.750%0.06
Mon 25 May, 20260.15-19.69%172.750%0.06
Fri 22 May, 20260.10-41.47%172.75-33.33%0.05
Thu 21 May, 20260.05-7.66%210.800%0.04
Wed 20 May, 20260.20-6.37%210.800%0.04
Tue 19 May, 20260.30-13.15%208.30350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%160.80-36.36%0.03
Mon 25 May, 20260.050%199.900%0.05
Fri 22 May, 20260.050%199.900%0.05
Thu 21 May, 20260.05-1.69%199.90-26.67%0.05
Wed 20 May, 20260.150%217.150%0.06
Tue 19 May, 20260.250%217.15650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20260.05-40.66%--
Fri 22 May, 20260.05-1.09%--
Thu 21 May, 20260.05-7.07%--
Wed 20 May, 20260.20-2.94%--
Tue 19 May, 20260.30-2.86%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%114.10--
Mon 25 May, 20260.05-46.15%114.10--
Fri 22 May, 20260.100%114.10--
Thu 21 May, 20260.100%114.10--
Wed 20 May, 20260.850%114.10--
Tue 19 May, 20260.850%114.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%--
Mon 25 May, 20260.100%--
Fri 22 May, 20260.15-1.61%--
Thu 21 May, 20260.10-1.06%--
Wed 20 May, 20260.500%--
Tue 19 May, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.84%202.000%0.01
Mon 25 May, 20260.10-12.21%215.000%0.01
Fri 22 May, 20260.15-8.69%215.00-57.14%0.01
Thu 21 May, 20260.10-22.49%259.700%0.01
Wed 20 May, 20260.203.96%259.70-70.83%0.01
Tue 19 May, 20260.35-1.56%255.05166.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20260.10-36.84%--
Fri 22 May, 20260.050%--
Thu 21 May, 20260.05-5%--
Wed 20 May, 20260.05-9.09%--
Tue 19 May, 20260.10-15.38%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.79%--
Mon 25 May, 20260.05-5.08%--
Fri 22 May, 20260.05-45.37%--
Thu 21 May, 20260.052.86%--
Wed 20 May, 20260.05-5.41%--
Tue 19 May, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-11.9%--
Mon 25 May, 20260.05-19.23%--
Fri 22 May, 20260.05-3.7%--
Thu 21 May, 20260.150%--
Wed 20 May, 20260.15-3.57%--
Tue 19 May, 20260.05-12.5%--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.6%74.50-4.76%0.1
Mon 25 May, 20260.30-1.21%67.65-3.08%0.09
Fri 22 May, 20260.30-2.88%117.800%0.09
Thu 21 May, 20260.30-3.9%117.800%0.09
Wed 20 May, 20260.50-5.47%117.80-10.96%0.08
Tue 19 May, 20260.655.65%128.0510.61%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.81%67.00-6.39%0.36
Mon 25 May, 20260.3512.25%51.95-18.65%0.34
Fri 22 May, 20260.40-12.15%75.80-8.4%0.47
Thu 21 May, 20260.30-4.47%110.000%0.45
Wed 20 May, 20260.50-1.19%107.85-1.11%0.43
Tue 19 May, 20260.654.49%119.200.56%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.59%53.00-8.33%0.27
Mon 25 May, 20260.40-10.17%41.35-21.5%0.21
Fri 22 May, 20260.50-13.37%64.05-15.42%0.24
Thu 21 May, 20260.35-10.86%100.00-4.89%0.25
Wed 20 May, 20260.55-6.21%97.90-6.34%0.23
Tue 19 May, 20260.751.51%110.053.65%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27.51%46.00-0.88%0.4
Mon 25 May, 20260.65-28.88%37.05-8.87%0.29
Fri 22 May, 20260.60-9.74%56.50-10.14%0.23
Thu 21 May, 20260.35-15.6%82.50-1.43%0.23
Wed 20 May, 20260.65-1.37%98.15-4.11%0.19
Tue 19 May, 20260.85-3.45%96.859.77%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.62%36.000%0.15
Mon 25 May, 20261.00-0.49%23.35-32.28%0.13
Fri 22 May, 20260.753.28%45.75-7.06%0.19
Thu 21 May, 20260.40-1.86%76.75-3.95%0.21
Wed 20 May, 20260.7011.14%78.25-1.12%0.22
Tue 19 May, 20260.90-3.32%89.90-1.1%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.81%25.70-15.61%0.16
Mon 25 May, 20261.8521.68%13.95-28.07%0.13
Fri 22 May, 20261.10-3.39%36.30-30.15%0.22
Thu 21 May, 20260.45-7.38%64.00-0.49%0.3
Wed 20 May, 20260.85-3.62%68.90-3.53%0.28
Tue 19 May, 20261.10-1.3%79.55-2.3%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-53.19%14.80-37.3%0.49
Mon 25 May, 20263.85-22.3%6.05-12.12%0.36
Fri 22 May, 20261.85-7.38%27.609.67%0.32
Thu 21 May, 20260.600.58%63.20-0.6%0.27
Wed 20 May, 20261.10-7.12%59.20-13.51%0.27
Tue 19 May, 20261.409.66%70.200%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.40-64.73%4.70-39.57%0.79
Mon 25 May, 20269.15-26.23%1.5583.55%0.46
Fri 22 May, 20263.60-11.48%18.65-16.04%0.19
Thu 21 May, 20260.95-4.13%48.60-6.72%0.2
Wed 20 May, 20261.700.23%50.25-13.07%0.2
Tue 19 May, 20261.95-1.32%61.40-1.98%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.00-31%0.10-40.22%1.12
Mon 25 May, 202618.70-55.58%0.5566.06%1.29
Fri 22 May, 20266.75-6.52%12.5553.89%0.35
Thu 21 May, 20261.650.47%39.45-11.76%0.21
Wed 20 May, 20262.80-1.38%41.95-7.06%0.24
Tue 19 May, 20262.908.24%51.75-4.77%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.15-33.36%0.10-27.14%0.74
Mon 25 May, 202628.05-3.36%0.25-17.2%0.68
Fri 22 May, 202611.10-12.11%7.3074.03%0.79
Thu 21 May, 20262.90-5.08%29.70-1.59%0.4
Wed 20 May, 20264.451.04%34.00-0.22%0.38
Tue 19 May, 20264.201.86%43.50-1.42%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.55-5.81%0.05-15.79%0.74
Mon 25 May, 202638.45-21.06%0.20-39.73%0.83
Fri 22 May, 202618.35-36.15%4.1087.43%1.09
Thu 21 May, 20264.95-3.29%22.70-0.39%0.37
Wed 20 May, 20266.95-0.17%25.500.19%0.36
Tue 19 May, 20266.251.34%35.00-1.44%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.10-18.02%0.05-24.22%0.86
Mon 25 May, 202647.85-15.14%0.10-24.28%0.93
Fri 22 May, 202626.25-27.27%2.4030.78%1.05
Thu 21 May, 20268.45-12.41%15.950.98%0.58
Wed 20 May, 202610.65-2.41%19.354.72%0.5
Tue 19 May, 20269.403.03%28.355.18%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202644.35-4.59%0.05-5.03%0.55
Mon 25 May, 202658.45-3.27%0.10-27.63%0.55
Fri 22 May, 202635.55-19.35%1.60-3.69%0.74
Thu 21 May, 202613.30-6.58%10.95-20%0.62
Wed 20 May, 202615.50-7.08%14.351.46%0.72
Tue 19 May, 202613.1510.28%22.3017.21%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202657.50-15.36%0.10-18.08%1.07
Mon 25 May, 202668.60-10.58%0.10-26.33%1.1
Fri 22 May, 202646.20-33.46%1.2016.05%1.34
Thu 21 May, 202619.40-16.04%7.40-9.86%0.77
Wed 20 May, 202621.45-38.33%10.35-3.12%0.72
Tue 19 May, 202618.1096.92%17.4015.47%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202663.65-7.2%0.05-15.13%1.53
Mon 25 May, 202679.60-4.34%0.15-21.6%1.67
Fri 22 May, 202654.35-15.33%0.95-21.32%2.04
Thu 21 May, 202627.20-11.13%4.80-14.02%2.2
Wed 20 May, 202628.70-12.14%7.404.41%2.27
Tue 19 May, 202623.904.96%13.4523.66%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202674.60-4.93%0.05-3.14%4.23
Mon 25 May, 202690.100%0.15-8.96%4.15
Fri 22 May, 202666.750%0.80-2.78%4.56
Thu 21 May, 202636.00-20.92%3.25-9.6%4.69
Wed 20 May, 202636.50-6.31%5.303.4%4.1
Tue 19 May, 202630.9010.26%10.058.02%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202684.05-10.29%0.05-10.26%2.8
Mon 25 May, 202675.100%0.10-25.2%2.79
Fri 22 May, 202675.10-6.21%0.65-4.15%3.74
Thu 21 May, 202644.55-26.77%2.30-1.12%3.66
Wed 20 May, 202645.301.54%3.7012.13%2.71
Tue 19 May, 202637.55-2.99%7.3537.75%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202693.55-9.13%0.05-20.22%3.59
Mon 25 May, 2026109.80-5.19%0.05-45.92%4.09
Fri 22 May, 202684.40-17.5%0.65-8.41%7.16
Thu 21 May, 202653.55-6.35%1.70-8.88%6.45
Wed 20 May, 202654.20-13.83%2.705.53%6.63
Tue 19 May, 202647.503.27%5.554.68%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026113.00-22.22%0.05-11.38%3.02
Mon 25 May, 202693.500%0.10-25.78%2.65
Fri 22 May, 202693.50-11.27%0.55-14.12%3.57
Thu 21 May, 202663.250%1.35-25.14%3.69
Wed 20 May, 202663.25-12.35%1.85-6.42%4.93
Tue 19 May, 202654.6052.83%3.8026.35%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026125.35-1.03%0.05-1.02%4.05
Mon 25 May, 2026107.200%0.05-25.85%4.05
Fri 22 May, 2026107.20-1.02%0.45-4.5%5.46
Thu 21 May, 202674.451.03%1.05-5.13%5.66
Wed 20 May, 202672.60-9.35%1.2052.34%6.03
Tue 19 May, 202662.9527.38%2.7515.66%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202671.000%0.05-3.33%13.53
Mon 25 May, 202671.000%0.100%14
Fri 22 May, 202671.000%0.40-3.67%14
Thu 21 May, 202671.000%0.80-10.66%14.53
Wed 20 May, 202671.00-6.25%0.8054.43%16.27
Tue 19 May, 202672.10-1.759.72%9.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026147.55-16.67%0.05-0.94%84.3
Mon 25 May, 202680.050%0.05-2.63%70.92
Fri 22 May, 202680.050%0.25-0.68%72.83
Thu 21 May, 202680.050%0.60-1.68%73.33
Wed 20 May, 202680.050%0.50-0.44%74.58
Tue 19 May, 202681.25-1.20-1.53%74.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.40-0.05-1.57%-
Mon 25 May, 202664.40-0.05-4.35%-
Fri 22 May, 202664.40-0.15-4.63%-
Thu 21 May, 202664.40-0.50-1.42%-
Wed 20 May, 202664.40-0.301.92%-
Tue 19 May, 202664.40-0.850.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026102.250%0.05-2.21%22.15
Mon 25 May, 2026102.250%0.05-2.16%22.65
Fri 22 May, 2026102.250%0.15-0.86%23.15
Thu 21 May, 2026102.250%0.45-0.85%23.35
Wed 20 May, 2026102.250%0.15-4.66%23.55
Tue 19 May, 2026100.40900%0.55-0.2%24.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202675.90-0.05-13.33%-
Mon 25 May, 202675.90-0.05-7.41%-
Fri 22 May, 202675.90-0.45-3.57%-
Thu 21 May, 202675.90-0.359.09%-
Wed 20 May, 202675.90-0.15-3.75%-
Tue 19 May, 202675.90-0.35-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026288.80-0.050%-
Mon 25 May, 2026288.80-0.200%-
Fri 22 May, 2026288.80-0.200%-
Thu 21 May, 2026288.80-0.200%-
Wed 20 May, 2026288.80-0.20-40%-
Tue 19 May, 2026288.80-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026202.000%0.050%19.38
Mon 25 May, 2026202.00-13.33%0.05-1.18%19.38
Fri 22 May, 2026154.000%0.10-7.61%17
Thu 21 May, 2026154.00-11.76%0.05-16.36%18.4
Wed 20 May, 2026139.050%0.10-4.35%19.41
Tue 19 May, 2026139.8541.67%0.15-6.76%20.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026156.00-0.150%-
Mon 25 May, 2026156.00-0.150%-
Fri 22 May, 2026156.00-0.150%-
Thu 21 May, 2026156.00-0.150%-
Wed 20 May, 2026156.00-0.150%-
Tue 19 May, 2026156.00-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026345.95-0.90--
Mon 25 May, 2026345.95-0.90--
Fri 22 May, 2026345.95-0.90--
Thu 21 May, 2026345.95-0.90--
Wed 20 May, 2026345.95-0.90--
Tue 19 May, 2026345.95-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top